38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 39,650 | 52週安値 | 24,565 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3 | 456 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,580 | 36,630 | 36,040 | 36,360 | +280 | +0.8 | 586 | |
35,500 | 36,080 | 35,470 | 36,080 | +870 | +2.5 | 794 | |
34,970 | 35,310 | 34,970 | 35,210 | +30 | +0.1 | 416 | |
35,330 | 35,440 | 34,860 | 35,180 | -40 | -0.1 | 1,042 | |
35,180 | 35,280 | 35,020 | 35,220 | +50 | +0.1 | 609 | |
35,780 | 35,780 | 34,930 | 35,170 | +430 | +1.2 | 947 | |
34,980 | 34,980 | 34,450 | 34,740 | +50 | +0.1 | 491 | |
35,190 | 35,190 | 34,420 | 34,690 | -600 | -1.7 | 2,387 | |
34,700 | 35,290 | 34,360 | 35,290 | +960 | +2.8 | 591 | |
34,690 | 34,690 | 34,220 | 34,330 | -410 | -1.2 | 395 | |
34,590 | 34,980 | 34,100 | 34,740 | +600 | +1.8 | 537 | |
33,330 | 34,790 | 33,330 | 34,140 | +990 | +3.0 | 2,060 | |
32,480 | 33,270 | 32,070 | 33,150 | +650 | +2.0 | 1,203 | |
32,480 | 32,650 | 32,150 | 32,500 | +570 | +1.8 | 856 | |
32,060 | 32,060 | 31,780 | 31,930 | +30 | +0.1 | 286 | |
31,750 | 31,930 | 31,670 | 31,900 | -240 | -0.7 | 223 | |
31,260 | 32,140 | 31,260 | 32,140 | +210 | +0.7 | 153 | |
31,770 | 32,080 | 31,770 | 31,930 | 0 | 0.0 | 170 | |
31,490 | 32,160 | 31,490 | 31,930 | +670 | +2.1 | 708 | |
31,570 | 31,570 | 31,150 | 31,260 | -400 | -1.3 | 420 | |
31,600 | 31,850 | 31,500 | 31,660 | -40 | -0.1 | 164 | |
32,120 | 32,120 | 31,640 | 31,700 | -270 | -0.8 | 734 | |
31,970 | 32,400 | 31,930 | 31,970 | +70 | +0.2 | 762 | |
31,730 | 31,900 | 31,730 | 31,900 | +390 | +1.2 | 791 | |
31,190 | 31,820 | 31,190 | 31,510 | +120 | +0.4 | 232 | |
31,190 | 31,720 | 31,150 | 31,390 | +610 | +2.0 | 1,037 | |
31,120 | 31,430 | 30,780 | 30,780 | -90 | -0.3 | 362 | |
30,900 | 30,900 | 30,680 | 30,870 | 0 | 0.0 | 340 | |
30,930 | 31,150 | 30,730 | 30,870 | +50 | +0.2 | 239 | |
31,100 | 31,130 | 30,620 | 30,820 | -40 | -0.1 | 1,855 |