38,134.97 | -307.03 | 151.02 | -2.08 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.36% | 0.27% | 1.53% |
52週高値 | 39,650 | 52週安値 | 24,280 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 24,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,020 | 29,020 | 28,010 | 28,175 | -845 | -2.9 | 1,937 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,070 | 29,350 | 28,830 | 29,255 | -250 | -0.8 | 379 | |
29,325 | 29,640 | 29,325 | 29,505 | -320 | -1.1 | 149 | |
30,120 | 30,130 | 29,765 | 29,825 | -55 | -0.2 | 274 | |
30,150 | 30,250 | 29,715 | 29,880 | +235 | +0.8 | 208 | |
29,700 | 29,820 | 29,480 | 29,645 | -435 | -1.4 | 676 | |
30,660 | 30,660 | 29,945 | 30,080 | -580 | -1.9 | 498 | |
30,060 | 30,660 | 30,060 | 30,660 | +720 | +2.4 | 372 | |
29,715 | 30,130 | 29,715 | 29,940 | +260 | +0.9 | 979 | |
29,360 | 29,770 | 29,360 | 29,680 | +665 | +2.3 | 983 | |
28,710 | 29,460 | 28,585 | 29,015 | +155 | +0.5 | 507 | |
28,525 | 28,995 | 28,285 | 28,860 | +835 | +3.0 | 1,087 | |
28,640 | 28,760 | 27,980 | 28,025 | -1,350 | -4.6 | 1,394 | |
30,230 | 30,230 | 29,275 | 29,375 | -945 | -3.1 | 882 | |
30,570 | 30,940 | 30,300 | 30,320 | +20 | +0.1 | 405 | |
30,890 | 30,890 | 30,150 | 30,300 | -460 | -1.5 | 391 | |
30,930 | 32,300 | 30,460 | 30,760 | +70 | +0.2 | 689 | |
30,340 | 30,720 | 30,070 | 30,690 | +140 | +0.5 | 486 | |
30,860 | 30,950 | 30,510 | 30,550 | -440 | -1.4 | 1,352 | |
31,140 | 31,140 | 30,800 | 30,990 | -70 | -0.2 | 365 | |
30,570 | 31,250 | 30,510 | 31,060 | -70 | -0.2 | 1,434 | |
31,200 | 31,570 | 31,020 | 31,130 | -220 | -0.7 | 1,271 | |
32,130 | 32,130 | 31,290 | 31,350 | -650 | -2.0 | 770 | |
31,220 | 32,000 | 31,150 | 32,000 | +610 | +1.9 | 2,423 | |
31,070 | 31,480 | 31,070 | 31,390 | +780 | +2.5 | 416 | |
30,300 | 30,750 | 30,160 | 30,610 | +520 | +1.7 | 264 | |
29,900 | 30,290 | 29,805 | 30,090 | +225 | +0.8 | 1,037 | |
29,460 | 29,870 | 29,460 | 29,865 | +585 | +2.0 | 141 | |
29,400 | 29,455 | 29,175 | 29,280 | -80 | -0.3 | 327 | |
29,355 | 29,680 | 29,290 | 29,360 | -240 | -0.8 | 386 | |
29,735 | 29,905 | 29,600 | 29,600 | - | - | 501 |