39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 39,650 | 52週安値 | 24,565 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,820 | 35,990 | 35,500 | 35,970 | +150 | +0.4 | 376 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,210 | 23,210 | 22,915 | 22,970 | -80 | -0.3 | 209 | |
23,005 | 23,060 | 22,945 | 23,050 | -105 | -0.5 | 164 | |
23,195 | 23,220 | 23,125 | 23,155 | +50 | +0.2 | 147 | |
23,080 | 23,250 | 23,065 | 23,105 | +180 | +0.8 | 273 | |
23,020 | 23,035 | 22,900 | 22,925 | +70 | +0.3 | 264 | |
22,820 | 22,915 | 22,820 | 22,855 | +65 | +0.3 | 43 | |
22,995 | 22,995 | 22,765 | 22,790 | -420 | -1.8 | 214 | |
23,420 | 23,480 | 23,210 | 23,210 | -600 | -2.5 | 1,572 | |
23,600 | 23,810 | 23,550 | 23,810 | +170 | +0.7 | 209 | |
23,665 | 23,670 | 23,550 | 23,640 | +155 | +0.7 | 1,570 | |
23,600 | 23,665 | 23,415 | 23,485 | +365 | +1.6 | 842 | |
23,060 | 23,975 | 22,965 | 23,120 | +165 | +0.7 | 1,998 | |
22,525 | 22,955 | 22,510 | 22,955 | +550 | +2.5 | 150 | |
22,525 | 22,525 | 22,380 | 22,405 | +125 | +0.6 | 67 | |
22,330 | 22,330 | 22,145 | 22,280 | +90 | +0.4 | 157 | |
22,110 | 22,190 | 22,070 | 22,190 | -80 | -0.4 | 46 | |
21,975 | 22,270 | 21,975 | 22,270 | +45 | +0.2 | 78 | |
22,235 | 22,325 | 22,130 | 22,225 | +440 | +2.0 | 92 | |
21,955 | 21,955 | 21,730 | 21,785 | -300 | -1.4 | 170 | |
22,130 | 22,200 | 21,950 | 22,085 | +35 | +0.2 | 221 | |
22,300 | 22,300 | 21,695 | 22,050 | -300 | -1.3 | 403 | |
22,875 | 22,875 | 22,340 | 22,350 | -25 | -0.1 | 326 | |
22,600 | 22,600 | 22,090 | 22,375 | -725 | -3.1 | 892 | |
23,335 | 23,335 | 23,000 | 23,100 | -565 | -2.4 | 112 | |
23,620 | 23,800 | 23,540 | 23,665 | -300 | -1.3 | 207 | |
23,965 | 24,080 | 23,965 | 23,965 | +95 | +0.4 | 232 | |
23,685 | 23,875 | 23,685 | 23,870 | +70 | +0.3 | 155 | |
23,755 | 23,800 | 23,610 | 23,800 | +30 | +0.1 | 84 | |
23,580 | 23,790 | 23,580 | 23,770 | +285 | +1.2 | 212 | |
23,230 | 23,485 | 23,215 | 23,485 | - | - | 123 |