38,482.11 | +379.67 | 158.17 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 24,120 | 52週安値 | 13,950 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,470 | 23,470 | 22,955 | 22,975 | +5 | 0.0 | 1,262 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,680 | 23,680 | 22,885 | 22,970 | -685 | -2.9 | 1,465 | |
23,300 | 23,705 | 23,300 | 23,655 | +305 | +1.3 | 466 | |
23,745 | 23,745 | 23,350 | 23,350 | -325 | -1.4 | 770 | |
23,500 | 23,710 | 23,355 | 23,675 | +455 | +2.0 | 630 | |
23,585 | 23,585 | 23,220 | 23,220 | +15 | +0.1 | 1,075 | |
22,955 | 23,260 | 22,955 | 23,205 | +450 | +2.0 | 584 | |
22,975 | 22,975 | 22,750 | 22,755 | -70 | -0.3 | 285 | |
22,900 | 22,985 | 22,775 | 22,825 | +155 | +0.7 | 247 | |
22,850 | 22,870 | 22,670 | 22,670 | -615 | -2.6 | 645 | |
23,695 | 23,910 | 23,195 | 23,285 | -700 | -2.9 | 1,096 | |
23,720 | 24,100 | 23,720 | 23,985 | +405 | +1.7 | 641 | |
22,985 | 23,580 | 22,985 | 23,580 | +615 | +2.7 | 415 | |
23,170 | 23,170 | 22,850 | 22,965 | -310 | -1.3 | 670 | |
23,470 | 23,665 | 23,275 | 23,275 | +45 | +0.2 | 818 | |
23,115 | 23,430 | 23,080 | 23,230 | +230 | +1.0 | 663 | |
22,765 | 23,000 | 22,725 | 23,000 | +335 | +1.5 | 326 | |
22,570 | 22,810 | 22,425 | 22,665 | -235 | -1.0 | 240 | |
23,105 | 23,105 | 22,415 | 22,900 | -265 | -1.1 | 883 | |
23,465 | 23,515 | 23,165 | 23,165 | -415 | -1.8 | 754 | |
23,525 | 23,870 | 23,415 | 23,580 | +50 | +0.2 | 21,213 | |
22,525 | 23,530 | 22,525 | 23,530 | +1,090 | +4.9 | 1,815 | |
22,345 | 22,440 | 22,270 | 22,440 | +195 | +0.9 | 262 | |
22,820 | 22,930 | 22,240 | 22,245 | -525 | -2.3 | 683 | |
23,170 | 23,310 | 22,770 | 22,770 | -505 | -2.2 | 671 | |
22,560 | 23,620 | 22,200 | 23,275 | +735 | +3.3 | 2,001 | |
22,390 | 22,540 | 22,225 | 22,540 | -45 | -0.2 | 201 | |
22,210 | 22,595 | 22,210 | 22,585 | +600 | +2.7 | 697 | |
21,900 | 21,985 | 21,760 | 21,985 | +275 | +1.3 | 329 | |
21,775 | 22,015 | 21,690 | 21,710 | -240 | -1.1 | 1,416 |