38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,775 | 22,035 | 21,695 | 21,930 | -100 | -0.5 | 361 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,115 | 14,170 | 13,950 | 14,020 | -175 | -1.2 | 725 | |
14,250 | 14,390 | 14,195 | 14,195 | +95 | +0.7 | 181 | |
14,020 | 14,120 | 13,950 | 14,100 | -10 | -0.1 | 203 | |
14,180 | 14,210 | 14,050 | 14,110 | -80 | -0.6 | 196 | |
14,335 | 14,390 | 14,135 | 14,190 | -110 | -0.8 | 102 | |
14,170 | 14,305 | 14,150 | 14,300 | +225 | +1.6 | 825 | |
14,120 | 14,170 | 14,045 | 14,075 | -85 | -0.6 | 474 | |
14,095 | 14,200 | 14,095 | 14,160 | +190 | +1.4 | 775 | |
13,990 | 14,005 | 13,900 | 13,970 | -40 | -0.3 | 426 | |
14,025 | 14,100 | 13,990 | 14,010 | -15 | -0.1 | 1,254 | |
14,095 | 14,095 | 14,010 | 14,025 | -5 | -0.0 | 131 | |
14,105 | 14,220 | 13,985 | 14,030 | +15 | +0.1 | 539 | |
14,055 | 14,180 | 13,990 | 14,015 | -45 | -0.3 | 635 | |
13,780 | 14,060 | 13,740 | 14,060 | +245 | +1.8 | 1,441 | |
13,795 | 13,900 | 13,785 | 13,815 | +300 | +2.2 | 486 | |
13,345 | 13,515 | 13,345 | 13,515 | +145 | +1.1 | 239 | |
13,290 | 13,370 | 13,280 | 13,370 | -20 | -0.1 | 264 | |
13,490 | 13,535 | 13,330 | 13,390 | -305 | -2.2 | 479 | |
13,735 | 13,735 | 13,585 | 13,695 | -20 | -0.1 | 368 | |
13,720 | 13,785 | 13,670 | 13,715 | +80 | +0.6 | 260 | |
13,840 | 13,840 | 13,615 | 13,635 | -295 | -2.1 | 286 | |
13,960 | 14,015 | 13,895 | 13,930 | +5 | 0.0 | 413 | |
13,670 | 13,985 | 13,670 | 13,925 | +315 | +2.3 | 480 | |
13,630 | 13,690 | 13,545 | 13,610 | -15 | -0.1 | 173 | |
13,570 | 13,645 | 13,570 | 13,625 | +60 | +0.4 | 158 | |
13,615 | 13,680 | 13,545 | 13,565 | -25 | -0.2 | 1,260 | |
13,680 | 13,760 | 13,590 | 13,590 | +20 | +0.1 | 507 | |
13,555 | 13,575 | 13,495 | 13,570 | -120 | -0.9 | 527 | |
13,800 | 13,815 | 13,655 | 13,690 | +40 | +0.3 | 198 | |
13,790 | 13,790 | 13,615 | 13,650 | -10 | -0.1 | 293 |