![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,791.80 | +483.94 | 146.40 | +2.32 | 36,247.87 | +130.49 | 2,991.43 | +21.87 |
1.50% | 1.61% | 0.36% | 0.74% |
52週高値 | 19,195 | 52週安値 | 12,260 | ||
---|---|---|---|---|---|
年初来高値 | 19,195 | 年初来安値 | 12,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,720 | 17,750 | 17,610 | 17,720 | +370 | +2.1 | 721 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,525 | 17,525 | 17,290 | 17,350 | -320 | -1.8 | 187 | |
17,815 | 17,815 | 17,560 | 17,670 | -320 | -1.8 | 358 | |
17,810 | 18,025 | 17,775 | 17,990 | +175 | +1.0 | 177 | |
17,845 | 17,845 | 17,715 | 17,815 | -75 | -0.4 | 193 | |
18,170 | 18,170 | 17,890 | 17,890 | -320 | -1.8 | 247 | |
18,235 | 18,270 | 18,125 | 18,210 | +95 | +0.5 | 290 | |
18,050 | 18,125 | 17,935 | 18,115 | +40 | +0.2 | 135 | |
18,450 | 18,450 | 18,040 | 18,075 | -220 | -1.2 | 280 | |
18,280 | 18,295 | 18,215 | 18,295 | +135 | +0.7 | 68 | |
18,385 | 18,385 | 18,145 | 18,160 | -160 | -0.9 | 105 | |
18,355 | 18,365 | 18,280 | 18,320 | +65 | +0.4 | 180 | |
18,220 | 18,380 | 18,220 | 18,255 | -80 | -0.4 | 182 | |
18,345 | 18,395 | 18,260 | 18,335 | +10 | +0.1 | 307 | |
18,350 | 18,645 | 18,300 | 18,325 | +20 | +0.1 | 347 | |
17,905 | 18,325 | 17,825 | 18,305 | +75 | +0.4 | 1,556 | |
18,020 | 18,280 | 17,950 | 18,230 | +135 | +0.7 | 468 | |
17,930 | 18,140 | 17,930 | 18,095 | +565 | +3.2 | 634 | |
17,355 | 17,550 | 17,355 | 17,530 | +470 | +2.8 | 574 | |
17,150 | 17,240 | 17,040 | 17,060 | -35 | -0.2 | 571 | |
16,800 | 17,095 | 16,785 | 17,095 | +170 | +1.0 | 207 | |
16,665 | 16,980 | 16,480 | 16,925 | +380 | +2.3 | 468 | |
17,220 | 17,220 | 16,530 | 16,545 | -935 | -5.3 | 832 | |
17,675 | 17,805 | 17,480 | 17,480 | -195 | -1.1 | 200 | |
17,835 | 17,835 | 17,585 | 17,675 | -30 | -0.2 | 674 | |
17,920 | 17,955 | 17,640 | 17,705 | -170 | -1.0 | 198 | |
17,720 | 17,890 | 17,720 | 17,875 | +305 | +1.7 | 522 | |
17,520 | 17,650 | 17,450 | 17,570 | +205 | +1.2 | 280 | |
16,830 | 17,560 | 16,830 | 17,365 | -265 | -1.5 | 2,081 | |
17,325 | 17,630 | 17,275 | 17,630 | +415 | +2.4 | 503 |