1618 野村エネ資源 東証E 14:30
13,360円
前日比
+180 (+1.37%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
102
年初来高値: 14,140 (17/11/13)
年初来安値: 10,650 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 13,180 13,400 13,180 13,360 +180 +1.4 49

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 13,200 13,200 13,100 13,180 -60 -0.5 39
17/11/15 13,610 13,610 13,210 13,240 -520 -3.8 198
17/11/14 14,000 14,000 13,760 13,760 -340 -2.4 128
17/11/13 13,900 14,140 13,900 14,100 +160 +1.1 370
17/11/10 13,390 13,980 13,390 13,940 +450 +3.3 173
17/11/09 13,600 13,660 13,490 13,490 -80 -0.6 83
17/11/08 13,700 13,700 13,410 13,570 -130 -0.9 357
17/11/07 13,350 13,700 13,350 13,700 +440 +3.3 408
17/11/06 13,170 13,300 13,170 13,260 +140 +1.1 253
17/11/02 12,960 13,120 12,960 13,120 +160 +1.2 154
17/11/01 12,610 13,030 12,610 12,960 +260 +2.0 529
17/10/31 12,800 12,800 12,660 12,700 -160 -1.2 123
17/10/30 12,800 12,900 12,800 12,860 +200 +1.6 410
17/10/27 12,560 12,660 12,560 12,660 +90 +0.7 92
17/10/26 12,490 12,570 12,490 12,570 +80 +0.6 395
17/10/25 12,490 12,490 12,430 12,490 +40 +0.3 79
17/10/24 12,320 12,450 12,320 12,450 +50 +0.4 56
17/10/23 12,310 12,400 12,310 12,400 200
17/10/20 12,300 0
17/10/19 12,340 12,350 12,300 12,300 -30 -0.2 40
17/10/18 12,380 12,420 12,320 12,330 +110 +0.9 77
17/10/17 12,450 12,450 12,220 12,220 -140 -1.1 101
17/10/16 12,170 12,360 12,170 12,360 +240 +2.0 258
17/10/13 12,250 12,250 12,100 12,120 +20 +0.2 27
17/10/12 12,280 12,280 12,100 12,100 -180 -1.5 233
17/10/11 12,370 12,370 12,280 12,280 +40 +0.3 43
17/10/10 12,280 12,290 12,240 12,240 -110 -0.9 147
17/10/06 12,270 12,440 12,270 12,350 +90 +0.7 73
17/10/05 12,100 12,330 12,100 12,260 +80 +0.7 493

日経平均