貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
野村エネ資源の【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
29.01倍 |
時価総額 |
6.3億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
14,470 |
|
年初来安値 |
10,805 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
13,785 |
14,180 |
13,715 |
14,170 |
+85 |
+0.6 |
4,495 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
14,470 |
14,470 |
14,040 |
14,085 |
-135 |
-0.9 |
2,401 |
|
14,040 |
14,345 |
14,030 |
14,220 |
+625 |
+4.6 |
3,818 |
|
13,920 |
13,980 |
13,595 |
13,595 |
-35 |
-0.3 |
1,455 |
|
13,470 |
13,920 |
13,330 |
13,630 |
+200 |
+1.5 |
888 |
|
13,505 |
13,670 |
13,370 |
13,430 |
+135 |
+1.0 |
1,232 |
|
13,300 |
13,450 |
13,040 |
13,295 |
-105 |
-0.8 |
1,020 |
|
13,620 |
13,690 |
13,215 |
13,400 |
-660 |
-4.7 |
1,133 |
|
14,000 |
14,140 |
13,970 |
14,060 |
+260 |
+1.9 |
2,065 |
|
14,085 |
14,185 |
13,800 |
13,800 |
+315 |
+2.3 |
3,356 |
|
13,450 |
13,580 |
13,215 |
13,485 |
+185 |
+1.4 |
1,070 |
|
13,310 |
13,470 |
13,175 |
13,300 |
+215 |
+1.6 |
1,602 |
|
13,050 |
13,250 |
13,030 |
13,085 |
+70 |
+0.5 |
5,113 |
|
13,210 |
13,335 |
12,890 |
13,015 |
-200 |
-1.5 |
3,254 |
|
13,350 |
13,555 |
13,215 |
13,215 |
-435 |
-3.2 |
3,534 |
|
13,845 |
13,845 |
13,615 |
13,650 |
-310 |
-2.2 |
3,894 |
|
13,955 |
13,985 |
13,800 |
13,960 |
-35 |
-0.3 |
1,447 |
|
14,010 |
14,065 |
13,935 |
13,995 |
-110 |
-0.8 |
1,486 |
|
13,875 |
14,195 |
13,820 |
14,105 |
+390 |
+2.8 |
1,728 |
|
13,835 |
13,840 |
13,600 |
13,715 |
+10 |
+0.1 |
2,134 |
|
13,760 |
13,815 |
13,655 |
13,705 |
+55 |
+0.4 |
1,915 |
|
13,500 |
13,720 |
13,470 |
13,650 |
+290 |
+2.2 |
3,260 |
|
13,215 |
13,370 |
13,210 |
13,360 |
+285 |
+2.2 |
1,555 |
|
13,290 |
13,290 |
12,970 |
13,075 |
-125 |
-0.9 |
1,030 |
|
13,325 |
13,360 |
13,160 |
13,200 |
+175 |
+1.3 |
2,508 |
|
13,215 |
13,215 |
12,945 |
13,025 |
+40 |
+0.3 |
1,971 |
|
13,025 |
13,440 |
12,770 |
12,985 |
-220 |
-1.7 |
1,741 |
|
13,115 |
13,475 |
13,115 |
13,205 |
+70 |
+0.5 |
1,345 |
|
13,255 |
13,285 |
13,130 |
13,135 |
+25 |
+0.2 |
1,356 |
|
12,815 |
13,125 |
12,815 |
13,110 |
+290 |
+2.3 |
1,046 |