38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,775 | 22,035 | 21,695 | 21,930 | -100 | -0.5 | 361 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,200 | 22,200 | 21,735 | 22,030 | -670 | -3.0 | 527 | |
22,255 | 22,700 | 22,095 | 22,700 | +590 | +2.7 | 758 | |
21,870 | 22,195 | 21,870 | 22,110 | +250 | +1.1 | 299 | |
22,215 | 22,305 | 21,855 | 21,860 | -540 | -2.4 | 861 | |
22,300 | 22,410 | 22,275 | 22,400 | +185 | +0.8 | 370 | |
22,240 | 22,440 | 22,175 | 22,215 | +130 | +0.6 | 357 | |
22,130 | 22,515 | 21,910 | 22,085 | -145 | -0.7 | 651 | |
21,965 | 22,910 | 21,725 | 22,230 | +85 | +0.4 | 1,518 | |
21,700 | 22,205 | 21,655 | 22,145 | -55 | -0.2 | 872 | |
22,860 | 22,865 | 22,035 | 22,200 | -630 | -2.8 | 1,659 | |
24,070 | 24,105 | 22,755 | 22,830 | -920 | -3.9 | 2,324 | |
23,630 | 23,855 | 23,355 | 23,750 | -170 | -0.7 | 1,828 | |
23,555 | 24,115 | 23,410 | 23,920 | -200 | -0.8 | 2,987 | |
22,825 | 24,120 | 22,825 | 24,120 | +1,155 | +5.0 | 1,195 | |
22,830 | 23,020 | 22,800 | 22,965 | +15 | +0.1 | 1,112 | |
22,855 | 22,970 | 22,755 | 22,950 | +135 | +0.6 | 1,404 | |
22,965 | 22,965 | 22,470 | 22,815 | +195 | +0.9 | 1,242 | |
22,585 | 22,780 | 22,380 | 22,620 | +40 | +0.2 | 1,638 | |
22,465 | 22,655 | 22,465 | 22,580 | +405 | +1.8 | 2,689 | |
22,160 | 22,530 | 22,120 | 22,175 | +355 | +1.6 | 1,691 | |
21,560 | 21,960 | 21,560 | 21,820 | +390 | +1.8 | 279 | |
22,375 | 22,375 | 21,250 | 21,430 | -850 | -3.8 | 3,006 | |
22,235 | 22,385 | 22,045 | 22,280 | +250 | +1.1 | 723 | |
21,545 | 22,200 | 21,545 | 22,030 | +230 | +1.1 | 509 | |
21,880 | 21,900 | 21,770 | 21,800 | +55 | +0.3 | 220 | |
22,080 | 22,080 | 21,660 | 21,745 | -160 | -0.7 | 537 | |
22,160 | 22,160 | 21,800 | 21,905 | 0 | 0.0 | 405 | |
22,175 | 22,175 | 21,710 | 21,905 | -80 | -0.4 | 1,046 | |
22,000 | 22,000 | 21,600 | 21,985 | +330 | +1.5 | 556 |