37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,215 | 22,305 | 21,855 | 21,860 | -540 | -2.4 | 861 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,325 | 17,630 | 17,275 | 17,630 | +415 | +2.4 | 503 | |
17,465 | 17,520 | 17,190 | 17,215 | -190 | -1.1 | 640 | |
17,040 | 17,590 | 17,040 | 17,405 | +100 | +0.6 | 262 | |
17,160 | 17,305 | 16,855 | 17,305 | +10 | +0.1 | 445 | |
17,600 | 17,600 | 17,270 | 17,295 | -455 | -2.6 | 498 | |
17,650 | 17,800 | 17,500 | 17,750 | +250 | +1.4 | 653 | |
17,620 | 17,785 | 17,380 | 17,500 | -150 | -0.8 | 610 | |
17,320 | 17,675 | 17,320 | 17,650 | +475 | +2.8 | 774 | |
17,310 | 17,410 | 17,150 | 17,175 | -140 | -0.8 | 325 | |
17,470 | 17,560 | 17,245 | 17,315 | +390 | +2.3 | 1,190 | |
17,040 | 17,065 | 16,900 | 16,925 | -115 | -0.7 | 336 | |
16,705 | 17,105 | 16,600 | 17,040 | +100 | +0.6 | 347 | |
17,010 | 17,050 | 16,865 | 16,940 | -30 | -0.2 | 739 | |
17,310 | 17,310 | 16,920 | 16,970 | +1,070 | +6.7 | 2,170 | |
16,015 | 16,110 | 15,750 | 15,900 | -120 | -0.7 | 384 | |
15,800 | 16,180 | 15,740 | 16,020 | -150 | -0.9 | 572 | |
16,750 | 16,780 | 16,170 | 16,170 | -615 | -3.7 | 1,303 | |
17,440 | 17,440 | 16,755 | 16,785 | -1,055 | -5.9 | 2,477 | |
18,075 | 18,240 | 17,840 | 17,840 | -300 | -1.7 | 1,276 | |
18,500 | 18,500 | 18,035 | 18,140 | -550 | -2.9 | 767 | |
19,000 | 19,050 | 18,630 | 18,690 | +240 | +1.3 | 2,067 | |
18,480 | 18,525 | 18,290 | 18,450 | +20 | +0.1 | 579 | |
18,435 | 18,475 | 18,285 | 18,430 | -25 | -0.1 | 526 | |
18,535 | 18,535 | 18,335 | 18,455 | -80 | -0.4 | 450 | |
18,045 | 18,615 | 18,045 | 18,535 | +235 | +1.3 | 1,840 | |
18,320 | 18,580 | 18,170 | 18,300 | -220 | -1.2 | 2,132 | |
19,195 | 19,195 | 18,430 | 18,520 | -640 | -3.3 | 1,958 | |
18,930 | 19,160 | 18,880 | 19,160 | +225 | +1.2 | 1,432 | |
18,785 | 19,180 | 18,730 | 18,935 | +415 | +2.2 | 1,904 | |
18,230 | 18,520 | 18,230 | 18,520 | +435 | +2.4 | 1,606 |