38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,210 | 22,595 | 22,210 | 22,585 | +600 | +2.7 | 697 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,590 | 13,950 | 13,555 | 13,900 | +610 | +4.6 | 733 | |
13,320 | 13,415 | 13,290 | 13,290 | +25 | +0.2 | 295 | |
13,300 | 13,305 | 13,180 | 13,265 | -80 | -0.6 | 254 | |
13,165 | 13,345 | 13,165 | 13,345 | +275 | +2.1 | 319 | |
13,055 | 13,205 | 13,045 | 13,070 | +205 | +1.6 | 206 | |
12,945 | 12,980 | 12,825 | 12,865 | -75 | -0.6 | 182 | |
12,855 | 12,955 | 12,855 | 12,940 | -40 | -0.3 | 102 | |
12,830 | 12,980 | 12,750 | 12,980 | +50 | +0.4 | 217 | |
12,845 | 12,930 | 12,800 | 12,930 | +330 | +2.6 | 314 | |
12,550 | 12,710 | 12,545 | 12,600 | -130 | -1.0 | 884 | |
12,765 | 12,780 | 12,645 | 12,730 | +25 | +0.2 | 463 | |
12,500 | 12,770 | 12,500 | 12,705 | -360 | -2.8 | 343 | |
13,100 | 13,105 | 13,020 | 13,065 | -240 | -1.8 | 154 | |
13,440 | 13,440 | 12,970 | 13,305 | -270 | -2.0 | 676 | |
13,550 | 13,575 | 13,455 | 13,575 | -45 | -0.3 | 128 | |
13,555 | 13,675 | 13,555 | 13,620 | -115 | -0.8 | 339 | |
13,790 | 13,850 | 13,735 | 13,735 | -85 | -0.6 | 75 | |
13,870 | 13,875 | 13,775 | 13,820 | -170 | -1.2 | 155 | |
13,750 | 13,990 | 13,730 | 13,990 | +280 | +2.0 | 275 | |
13,850 | 13,850 | 13,710 | 13,710 | -70 | -0.5 | 164 | |
13,725 | 13,790 | 13,705 | 13,780 | +145 | +1.1 | 387 | |
13,700 | 13,750 | 13,635 | 13,635 | 0 | 0.0 | 280 | |
13,410 | 13,635 | 13,410 | 13,635 | +270 | +2.0 | 199 | |
13,335 | 13,510 | 13,335 | 13,365 | -55 | -0.4 | 482 | |
13,475 | 13,490 | 13,420 | 13,420 | +65 | +0.5 | 173 | |
13,470 | 13,470 | 13,350 | 13,355 | +55 | +0.4 | 53 | |
13,520 | 13,520 | 13,300 | 13,300 | -220 | -1.6 | 88 | |
13,300 | 13,600 | 13,300 | 13,520 | +250 | +1.9 | 419 | |
13,180 | 13,270 | 13,100 | 13,270 | -5 | -0.0 | 422 | |
13,295 | 13,295 | 13,200 | 13,275 | - | - | 166 |