37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,965 | 22,910 | 21,725 | 22,230 | +85 | +0.4 | 1,518 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,590 | 18,670 | 18,495 | 18,515 | -20 | -0.1 | 1,479 | |
18,535 | 18,550 | 18,445 | 18,535 | +75 | +0.4 | 231 | |
18,520 | 18,535 | 18,430 | 18,460 | +35 | +0.2 | 420 | |
18,400 | 18,535 | 18,310 | 18,425 | -80 | -0.4 | 1,241 | |
18,885 | 18,900 | 18,480 | 18,505 | -235 | -1.3 | 205 | |
18,745 | 18,830 | 18,620 | 18,740 | -45 | -0.2 | 226 | |
18,400 | 18,830 | 18,400 | 18,785 | +385 | +2.1 | 402 | |
18,230 | 18,400 | 18,085 | 18,400 | +325 | +1.8 | 221 | |
18,095 | 18,360 | 18,075 | 18,075 | +80 | +0.4 | 309 | |
18,020 | 18,045 | 17,915 | 17,995 | 0 | 0.0 | 271 | |
18,105 | 18,125 | 17,925 | 17,995 | -110 | -0.6 | 469 | |
18,000 | 18,140 | 18,000 | 18,105 | +170 | +0.9 | 391 | |
17,260 | 17,960 | 17,260 | 17,935 | +675 | +3.9 | 435 | |
17,400 | 17,445 | 17,190 | 17,260 | -180 | -1.0 | 755 | |
17,310 | 17,450 | 17,275 | 17,440 | -25 | -0.1 | 83 | |
17,185 | 17,535 | 17,185 | 17,465 | +300 | +1.7 | 319 | |
17,155 | 17,220 | 17,090 | 17,165 | +35 | +0.2 | 69 | |
17,420 | 17,420 | 17,060 | 17,130 | +35 | +0.2 | 159 | |
17,085 | 17,200 | 17,070 | 17,095 | +10 | +0.1 | 127 | |
17,185 | 17,185 | 17,065 | 17,085 | -210 | -1.2 | 253 | |
17,305 | 17,460 | 17,295 | 17,295 | +40 | +0.2 | 129 | |
17,335 | 17,335 | 17,110 | 17,255 | +135 | +0.8 | 99 | |
17,245 | 17,245 | 16,965 | 17,120 | -170 | -1.0 | 444 | |
17,095 | 17,455 | 17,095 | 17,290 | +245 | +1.4 | 263 | |
17,525 | 17,525 | 17,000 | 17,045 | -375 | -2.2 | 186 | |
17,605 | 17,605 | 17,355 | 17,420 | -165 | -0.9 | 305 | |
17,810 | 17,810 | 17,585 | 17,585 | -135 | -0.8 | 213 | |
17,720 | 17,750 | 17,610 | 17,720 | +370 | +2.1 | 721 | |
17,525 | 17,525 | 17,290 | 17,350 | -320 | -1.8 | 187 | |
17,815 | 17,815 | 17,560 | 17,670 | -320 | -1.8 | 358 |