37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,965 | 22,910 | 21,725 | 22,230 | +85 | +0.4 | 1,518 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,590 | 17,865 | 17,590 | 17,780 | +225 | +1.3 | 898 | |
17,455 | 17,705 | 17,455 | 17,555 | +340 | +2.0 | 825 | |
17,230 | 17,230 | 17,075 | 17,215 | +30 | +0.2 | 229 | |
17,100 | 17,185 | 17,040 | 17,185 | +245 | +1.4 | 1,551 | |
16,565 | 16,940 | 16,565 | 16,940 | +465 | +2.8 | 666 | |
16,465 | 16,525 | 16,465 | 16,475 | +25 | +0.2 | 312 | |
16,440 | 16,515 | 16,420 | 16,450 | +75 | +0.5 | 367 | |
16,465 | 16,510 | 16,345 | 16,375 | -15 | -0.1 | 387 | |
16,200 | 16,410 | 16,200 | 16,390 | +355 | +2.2 | 189 | |
16,060 | 16,085 | 15,990 | 16,035 | -110 | -0.7 | 250 | |
15,970 | 16,155 | 15,970 | 16,145 | +235 | +1.5 | 369 | |
15,975 | 15,975 | 15,890 | 15,910 | -75 | -0.5 | 189 | |
15,845 | 15,985 | 15,845 | 15,985 | +215 | +1.4 | 126 | |
15,780 | 15,900 | 15,770 | 15,770 | +95 | +0.6 | 163 | |
15,720 | 15,800 | 15,620 | 15,675 | -35 | -0.2 | 156 | |
15,620 | 15,785 | 15,465 | 15,710 | -140 | -0.9 | 1,868 | |
15,850 | 15,970 | 15,750 | 15,850 | -400 | -2.5 | 830 | |
16,300 | 16,380 | 16,210 | 16,250 | -50 | -0.3 | 1,857 | |
16,490 | 16,600 | 15,910 | 16,300 | -280 | -1.7 | 1,249 | |
16,040 | 16,600 | 15,920 | 16,580 | +1,340 | +8.8 | 4,961 | |
15,615 | 15,615 | 15,215 | 15,240 | -320 | -2.1 | 323 | |
15,660 | 15,690 | 15,550 | 15,560 | -40 | -0.3 | 613 | |
15,330 | 15,650 | 15,330 | 15,600 | +255 | +1.7 | 873 | |
15,180 | 15,345 | 15,175 | 15,345 | +165 | +1.1 | 327 | |
15,010 | 15,285 | 15,010 | 15,180 | -230 | -1.5 | 1,438 | |
15,380 | 15,535 | 15,290 | 15,410 | -15 | -0.1 | 1,974 | |
15,405 | 15,505 | 15,360 | 15,425 | +190 | +1.2 | 488 | |
15,350 | 15,350 | 15,205 | 15,235 | +25 | +0.2 | 466 | |
15,130 | 15,245 | 14,970 | 15,210 | +35 | +0.2 | 434 | |
15,050 | 15,190 | 15,050 | 15,175 | +90 | +0.6 | 277 |