38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,200 | 22,200 | 21,735 | 22,030 | -670 | -3.0 | 527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,405 | 21,415 | 21,155 | 21,200 | +20 | +0.1 | 878 | |
20,540 | 21,400 | 20,540 | 21,180 | +610 | +3.0 | 1,332 | |
20,155 | 20,710 | 20,155 | 20,570 | +685 | +3.4 | 498 | |
20,135 | 20,210 | 19,800 | 19,885 | -60 | -0.3 | 114 | |
19,705 | 19,945 | 19,625 | 19,945 | +55 | +0.3 | 468 | |
20,540 | 20,540 | 19,730 | 19,890 | -860 | -4.1 | 664 | |
20,955 | 21,395 | 20,435 | 20,750 | +90 | +0.4 | 1,480 | |
20,745 | 20,985 | 20,660 | 20,660 | +140 | +0.7 | 716 | |
20,290 | 20,550 | 20,260 | 20,520 | +260 | +1.3 | 2,441 | |
19,930 | 20,425 | 19,930 | 20,260 | +250 | +1.2 | 415 | |
20,345 | 20,345 | 20,005 | 20,010 | +20 | +0.1 | 571 | |
19,620 | 20,070 | 19,620 | 19,990 | +415 | +2.1 | 1,298 | |
19,630 | 19,795 | 19,490 | 19,575 | +35 | +0.2 | 148 | |
19,430 | 19,625 | 19,430 | 19,540 | +165 | +0.9 | 159 | |
19,340 | 19,500 | 19,340 | 19,375 | +20 | +0.1 | 90 | |
19,520 | 19,520 | 19,270 | 19,355 | -120 | -0.6 | 339 | |
19,375 | 19,480 | 19,320 | 19,475 | +385 | +2.0 | 418 | |
19,350 | 19,380 | 19,060 | 19,090 | -340 | -1.7 | 250 | |
19,630 | 19,630 | 19,350 | 19,430 | -175 | -0.9 | 772 | |
19,370 | 19,625 | 19,370 | 19,605 | +210 | +1.1 | 270 | |
19,000 | 19,485 | 18,560 | 19,395 | +670 | +3.6 | 956 | |
18,670 | 18,740 | 18,655 | 18,725 | +65 | +0.3 | 146 | |
18,835 | 19,070 | 18,560 | 18,660 | -85 | -0.5 | 451 | |
18,750 | 18,890 | 18,575 | 18,745 | +125 | +0.7 | 566 | |
18,465 | 18,950 | 18,465 | 18,620 | +300 | +1.6 | 849 | |
18,505 | 18,505 | 18,255 | 18,320 | -40 | -0.2 | 183 | |
18,315 | 18,450 | 18,310 | 18,360 | +155 | +0.9 | 178 | |
18,580 | 18,580 | 18,180 | 18,205 | -340 | -1.8 | 233 | |
18,595 | 18,595 | 18,410 | 18,545 | +10 | +0.1 | 170 | |
18,515 | 18,555 | 18,400 | 18,535 | -25 | -0.1 | 108 |