38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 24,120 | 52週安値 | 13,280 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,210 | 22,595 | 22,210 | 22,585 | +600 | +2.7 | 697 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,680 | 13,760 | 13,590 | 13,590 | +20 | +0.1 | 507 | |
13,555 | 13,575 | 13,495 | 13,570 | -120 | -0.9 | 527 | |
13,800 | 13,815 | 13,655 | 13,690 | +40 | +0.3 | 198 | |
13,790 | 13,790 | 13,615 | 13,650 | -10 | -0.1 | 293 | |
13,920 | 13,935 | 13,650 | 13,660 | -350 | -2.5 | 277 | |
13,800 | 14,010 | 13,800 | 14,010 | +280 | +2.0 | 667 | |
13,815 | 13,835 | 13,705 | 13,730 | -45 | -0.3 | 269 | |
13,675 | 13,810 | 13,675 | 13,775 | +100 | +0.7 | 310 | |
13,700 | 13,705 | 13,590 | 13,675 | -155 | -1.1 | 152 | |
13,845 | 13,845 | 13,765 | 13,830 | -15 | -0.1 | 199 | |
13,870 | 13,900 | 13,800 | 13,845 | +95 | +0.7 | 246 | |
13,670 | 13,750 | 13,625 | 13,750 | +205 | +1.5 | 280 | |
13,435 | 13,545 | 13,435 | 13,545 | +30 | +0.2 | 72 | |
13,535 | 13,540 | 13,450 | 13,515 | -75 | -0.6 | 163 | |
13,640 | 13,640 | 13,565 | 13,590 | +50 | +0.4 | 81 | |
13,585 | 13,590 | 13,525 | 13,540 | +15 | +0.1 | 150 | |
13,545 | 13,590 | 13,525 | 13,525 | -120 | -0.9 | 453 | |
13,575 | 13,670 | 13,575 | 13,645 | -60 | -0.4 | 322 | |
13,620 | 13,705 | 13,620 | 13,705 | +130 | +1.0 | 418 | |
13,680 | 13,690 | 13,570 | 13,575 | -155 | -1.1 | 360 | |
13,885 | 13,885 | 13,705 | 13,730 | -75 | -0.5 | 137 | |
13,575 | 13,825 | 13,575 | 13,805 | +95 | +0.7 | 435 | |
13,730 | 13,760 | 13,670 | 13,710 | -40 | -0.3 | 374 | |
13,725 | 13,780 | 13,580 | 13,750 | +150 | +1.1 | 416 | |
13,500 | 13,605 | 13,425 | 13,600 | +145 | +1.1 | 165 | |
13,350 | 13,535 | 13,350 | 13,455 | +175 | +1.3 | 364 | |
13,345 | 13,365 | 13,280 | 13,280 | -75 | -0.6 | 211 | |
13,440 | 13,500 | 13,355 | 13,355 | -245 | -1.8 | 396 | |
13,775 | 13,780 | 13,590 | 13,600 | -365 | -2.6 | 238 | |
13,950 | 14,000 | 13,850 | 13,965 | +65 | +0.5 | 587 |