38,694.94 | -408.28 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,435 | 25,665 | 25,435 | 25,665 | +65 | +0.3 | 64 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,655 | 25,655 | 25,600 | 25,600 | -110 | -0.4 | 2 | |
26,070 | 26,070 | 25,705 | 25,710 | -90 | -0.3 | 253 | |
26,000 | 26,000 | 25,800 | 25,800 | -145 | -0.6 | 112 | |
25,885 | 26,000 | 25,885 | 25,945 | +675 | +2.7 | 319 | |
25,720 | 25,720 | 25,270 | 25,270 | -190 | -0.7 | 205 | |
25,460 | 25,460 | 25,460 | 25,460 | +165 | +0.7 | 6 | |
25,500 | 25,600 | 25,295 | 25,295 | -125 | -0.5 | 15 | |
25,395 | 25,575 | 25,395 | 25,420 | +50 | +0.2 | 1,285 | |
25,395 | 25,395 | 25,370 | 25,370 | +145 | +0.6 | 6 | |
25,590 | 25,590 | 25,205 | 25,225 | -60 | -0.2 | 1,823 | |
25,600 | 25,600 | 25,270 | 25,285 | +85 | +0.3 | 18 | |
25,475 | 25,475 | 25,200 | 25,200 | -475 | -1.9 | 325 | |
25,630 | 25,675 | 25,495 | 25,675 | +275 | +1.1 | 10 | |
25,365 | 25,400 | 25,310 | 25,400 | 0 | 0.0 | 1,087 | |
25,325 | 25,600 | 25,290 | 25,400 | +220 | +0.9 | 297 | |
25,275 | 25,580 | 25,180 | 25,180 | +310 | +1.2 | 42 | |
24,755 | 24,870 | 24,650 | 24,870 | -135 | -0.5 | 222 | |
24,800 | 25,005 | 24,615 | 25,005 | -95 | -0.4 | 31 | |
24,790 | 25,100 | 24,790 | 25,100 | +375 | +1.5 | 143 | |
25,040 | 25,095 | 24,635 | 24,725 | +75 | +0.3 | 373 | |
24,560 | 24,805 | 24,560 | 24,650 | -5 | -0.0 | 2,470 | |
24,585 | 24,655 | 24,100 | 24,655 | -225 | -0.9 | 496 | |
24,590 | 24,880 | 24,590 | 24,880 | +135 | +0.5 | 123 | |
25,000 | 25,000 | 24,745 | 24,745 | -300 | -1.2 | 1,128 | |
25,115 | 25,115 | 24,970 | 25,045 | -450 | -1.8 | 382 | |
25,295 | 25,495 | 25,100 | 25,495 | -55 | -0.2 | 72 | |
25,545 | 25,605 | 25,535 | 25,550 | +95 | +0.4 | 116 | |
25,250 | 25,455 | 25,250 | 25,455 | -15 | -0.1 | 6 | |
25,365 | 25,495 | 25,365 | 25,470 | -10 | -0.0 | 21 |