38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 26,360 | 52週安値 | 19,935 | ||
---|---|---|---|---|---|
年初来高値 | 26,360 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,780 | 26,045 | 25,685 | 26,045 | -15 | -0.1 | 1,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,155 | 21,335 | 21,150 | 21,335 | +325 | +1.5 | 69 | |
20,950 | 21,050 | 20,950 | 21,010 | -215 | -1.0 | 232 | |
21,100 | 21,225 | 21,100 | 21,225 | +125 | +0.6 | 38 | |
20,895 | 21,100 | 20,895 | 21,100 | +105 | +0.5 | 161 | |
20,845 | 20,995 | 20,845 | 20,995 | +210 | +1.0 | 64 | |
20,775 | 20,850 | 20,700 | 20,785 | +45 | +0.2 | 65 | |
20,665 | 20,790 | 20,635 | 20,740 | -115 | -0.6 | 124 | |
20,885 | 20,885 | 20,630 | 20,855 | -120 | -0.6 | 2,288 | |
20,995 | 21,070 | 20,950 | 20,975 | -245 | -1.2 | 174 | |
21,260 | 21,300 | 21,210 | 21,220 | +55 | +0.3 | 886 | |
21,335 | 21,445 | 21,100 | 21,165 | -180 | -0.8 | 1,470 | |
21,120 | 21,345 | 21,100 | 21,345 | +145 | +0.7 | 333 | |
21,220 | 21,220 | 21,110 | 21,200 | -55 | -0.3 | 608 | |
21,280 | 21,330 | 21,195 | 21,255 | +100 | +0.5 | 333 | |
20,970 | 21,170 | 20,970 | 21,155 | +75 | +0.4 | 89 | |
20,945 | 21,080 | 20,930 | 21,080 | +35 | +0.2 | 413 | |
21,125 | 21,155 | 21,010 | 21,045 | -305 | -1.4 | 177 | |
21,500 | 21,575 | 21,280 | 21,350 | -355 | -1.6 | 1,098 | |
21,610 | 21,705 | 21,580 | 21,705 | +145 | +0.7 | 248 | |
21,530 | 21,610 | 21,450 | 21,560 | +220 | +1.0 | 821 | |
21,070 | 21,340 | 20,930 | 21,340 | +25 | +0.1 | 432 | |
21,130 | 21,320 | 21,100 | 21,315 | +135 | +0.6 | 629 | |
21,180 | 21,210 | 21,085 | 21,180 | -5 | -0.0 | 1,283 | |
21,185 | 21,210 | 21,130 | 21,185 | +35 | +0.2 | 1,200 | |
21,160 | 21,225 | 21,090 | 21,150 | +150 | +0.7 | 1,736 | |
20,925 | 21,065 | 20,875 | 21,000 | +10 | 0.0 | 54 | |
21,120 | 21,200 | 20,980 | 20,990 | -160 | -0.8 | 360 | |
21,100 | 21,150 | 21,050 | 21,150 | +210 | +1.0 | 460 | |
20,785 | 21,000 | 20,785 | 20,940 | +130 | +0.6 | 689 | |
20,915 | 20,915 | 20,710 | 20,810 | -30 | -0.1 | 1,224 |