38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 26,360 | 52週安値 | 19,935 | ||
---|---|---|---|---|---|
年初来高値 | 26,360 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,780 | 26,045 | 25,685 | 26,045 | -15 | -0.1 | 1,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,150 | 23,325 | 23,150 | 23,295 | +395 | +1.7 | 1,203 | |
22,600 | 22,920 | 22,600 | 22,900 | +320 | +1.4 | 584 | |
22,580 | 22,700 | 22,470 | 22,580 | +200 | +0.9 | 1,084 | |
22,300 | 22,440 | 22,300 | 22,380 | +145 | +0.7 | 644 | |
22,015 | 22,250 | 21,850 | 22,235 | +145 | +0.7 | 1,502 | |
22,150 | 22,220 | 22,050 | 22,090 | -40 | -0.2 | 2,873 | |
22,070 | 22,140 | 22,070 | 22,130 | -20 | -0.1 | 301 | |
21,975 | 22,150 | 21,975 | 22,150 | +270 | +1.2 | 1,029 | |
21,900 | 21,905 | 21,800 | 21,880 | -20 | -0.1 | 1,012 | |
22,000 | 22,000 | 21,870 | 21,900 | +65 | +0.3 | 1,989 | |
21,825 | 21,885 | 21,800 | 21,835 | +115 | +0.5 | 164 | |
21,800 | 21,800 | 21,715 | 21,720 | -280 | -1.3 | 1,169 | |
21,825 | 22,070 | 21,825 | 22,000 | +235 | +1.1 | 1,316 | |
21,500 | 21,800 | 21,500 | 21,765 | +120 | +0.6 | 899 | |
21,585 | 21,715 | 21,440 | 21,645 | -155 | -0.7 | 1,647 | |
21,700 | 21,850 | 21,700 | 21,800 | +100 | +0.5 | 731 | |
22,045 | 22,045 | 21,580 | 21,700 | -285 | -1.3 | 838 | |
22,000 | 22,000 | 21,890 | 21,985 | +25 | +0.1 | 988 | |
22,080 | 22,110 | 21,935 | 21,960 | 0 | 0.0 | 510 | |
21,830 | 22,000 | 21,830 | 21,960 | +330 | +1.5 | 1,081 | |
21,800 | 21,850 | 21,600 | 21,630 | -340 | -1.5 | 4,410 | |
22,150 | 22,150 | 21,945 | 21,970 | -320 | -1.4 | 3,254 | |
21,930 | 22,290 | 21,930 | 22,290 | +415 | +1.9 | 1,598 | |
22,035 | 22,050 | 21,850 | 21,875 | -185 | -0.8 | 3,463 | |
22,145 | 22,145 | 21,950 | 22,060 | -175 | -0.8 | 3,292 | |
22,280 | 22,300 | 22,230 | 22,235 | +70 | +0.3 | 1,552 | |
22,065 | 22,165 | 21,990 | 22,165 | +75 | +0.3 | 1,810 | |
22,150 | 22,180 | 22,050 | 22,090 | -110 | -0.5 | 2,900 | |
22,300 | 22,300 | 22,150 | 22,200 | -50 | -0.2 | 3,197 | |
22,405 | 22,470 | 22,250 | 22,250 | -130 | -0.6 | 2,907 |