38,389.34 | +286.90 | 157.81 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | 0.05% | -0.15% | -0.55% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,840 | 25,840 | 25,705 | 25,710 | -130 | -0.5 | 1,153 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,800 | 25,895 | 25,550 | 25,840 | -190 | -0.7 | 1,557 | |
25,820 | 26,230 | 25,800 | 26,030 | -110 | -0.4 | 127 | |
26,215 | 26,215 | 25,900 | 26,140 | +60 | +0.2 | 599 | |
26,080 | 26,145 | 26,080 | 26,080 | -175 | -0.7 | 52 | |
26,390 | 26,425 | 26,255 | 26,255 | -15 | -0.1 | 106 | |
25,645 | 26,300 | 25,645 | 26,270 | +275 | +1.1 | 294 | |
26,030 | 26,070 | 25,985 | 25,995 | -65 | -0.2 | 60 | |
26,155 | 26,205 | 25,955 | 26,060 | +145 | +0.6 | 42 | |
26,235 | 26,235 | 25,915 | 25,915 | -400 | -1.5 | 167 | |
26,305 | 26,415 | 26,245 | 26,315 | -110 | -0.4 | 1,901 | |
26,300 | 26,500 | 26,300 | 26,425 | +225 | +0.9 | 2,514 | |
25,875 | 26,200 | 25,875 | 26,200 | +460 | +1.8 | 346 | |
25,645 | 25,825 | 25,495 | 25,740 | -255 | -1.0 | 259 | |
26,170 | 26,300 | 25,935 | 25,995 | -180 | -0.7 | 629 | |
26,170 | 26,175 | 26,140 | 26,175 | +95 | +0.4 | 42 | |
26,010 | 26,130 | 25,960 | 26,080 | +35 | +0.1 | 881 | |
25,780 | 26,045 | 25,685 | 26,045 | -15 | -0.1 | 1,275 | |
25,950 | 26,060 | 25,825 | 26,060 | +185 | +0.7 | 124 | |
26,085 | 26,160 | 25,875 | 25,875 | -335 | -1.3 | 400 | |
26,275 | 26,355 | 26,180 | 26,210 | -10 | -0.0 | 2,146 | |
25,905 | 26,360 | 25,905 | 26,220 | +290 | +1.1 | 150 | |
25,700 | 25,965 | 25,650 | 25,930 | +90 | +0.3 | 573 | |
25,700 | 25,920 | 25,660 | 25,840 | +140 | +0.5 | 81 | |
25,895 | 26,000 | 25,700 | 25,700 | -30 | -0.1 | 276 | |
25,775 | 25,865 | 25,595 | 25,730 | +105 | +0.4 | 495 | |
25,880 | 25,880 | 25,585 | 25,625 | -5 | -0.0 | 135 | |
25,910 | 25,960 | 25,630 | 25,630 | +75 | +0.3 | 151 | |
25,660 | 25,705 | 25,530 | 25,555 | +30 | +0.1 | 190 | |
25,780 | 25,780 | 25,500 | 25,525 | -280 | -1.1 | 246 |