米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.47 | -0.76 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.49% | -0.31% | -0.06% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 日足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 292.2 | 296.9 | 291.1 | 295.3 | +1.0 | +0.3 | 28,962,331 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 258.0 | 259.3 | 252.7 | 254.6 | -4.3 | -1.7 | 24,454,809 | |
| 255.5 | 259.3 | 253.1 | 258.9 | +17.1 | +7.1 | 36,367,981 | |
| 247.2 | 248.0 | 236.7 | 241.8 | -7.4 | -3.0 | 36,218,809 | |
| 251.9 | 254.6 | 247.1 | 249.2 | -0.8 | -0.3 | 23,735,859 | |
| 237.7 | 250.7 | 236.6 | 250.0 | -2.5 | -1.0 | 36,474,941 | |
| 259.0 | 259.8 | 250.4 | 252.5 | -3.7 | -1.4 | 25,544,950 | |
| 253.1 | 262.6 | 251.8 | 256.2 | -4.9 | -1.9 | 34,134,581 | |
| 266.4 | 269.7 | 259.3 | 261.1 | -25.7 | -9.0 | 52,205,759 | |
| 286.8 | 290.4 | 284.7 | 286.8 | +1.0 | +0.3 | 24,630,230 | |
| 292.4 | 292.4 | 283.1 | 285.8 | +0.8 | +0.3 | 25,734,800 | |
| 283.2 | 285.9 | 280.9 | 285.0 | +3.8 | +1.4 | 33,640,569 | |
| 277.0 | 282.1 | 275.5 | 281.2 | +0.1 | 0.0 | 28,864,831 | |
| 279.6 | 281.4 | 278.0 | 281.1 | +1.0 | +0.4 | 24,394,270 | |
| 276.7 | 281.2 | 274.7 | 280.1 | +3.1 | +1.1 | 21,272,020 | |
| 277.7 | 278.5 | 273.3 | 277.0 | -4.8 | -1.7 | 22,138,359 | |
| 279.1 | 282.3 | 276.7 | 281.8 | +3.4 | +1.2 | 26,805,450 | |
| 276.2 | 282.0 | 274.3 | 278.4 | +2.8 | +1.0 | 23,798,300 | |
| 270.1 | 276.4 | 269.5 | 275.6 | -1.8 | -0.6 | 26,936,609 | |
| 274.6 | 279.5 | 272.1 | 277.4 | +10.4 | +3.9 | 31,219,350 | |
| 273.7 | 278.2 | 266.4 | 267.0 | -10.6 | -3.8 | 39,435,531 | |
| 271.6 | 278.5 | 269.5 | 277.6 | +19.7 | +7.6 | 37,557,841 | |
| 253.6 | 260.8 | 253.3 | 257.9 | +3.8 | +1.5 | 28,854,431 | |
| 256.3 | 257.9 | 249.2 | 254.1 | +2.4 | +1.0 | 36,067,209 | |
| 243.2 | 251.7 | 243.0 | 251.7 | +15.3 | +6.5 | 23,305,591 | |
| 243.2 | 244.8 | 227.5 | 236.4 | +4.1 | +1.8 | 30,805,400 | |
| 228.2 | 240.6 | 224.1 | 232.3 | -3.9 | -1.7 | 26,915,119 | |
| 215.4 | 246.7 | 214.8 | 236.2 | +10.2 | +4.5 | 68,871,619 | |
| 224.6 | 233.8 | 215.3 | 226.0 | +40.4 | +21.8 | 83,962,469 | |
| 231.3 | 232.3 | 176.0 | 185.6 | -69.7 | -27.3 | 99,753,500 | |
| 265.2 | 266.5 | 254.6 | 255.3 | -33.2 | -11.5 | 62,916,238 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
