米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 日足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 297.5 | 298.0 | 294.7 | 297.4 | +2.1 | +0.7 | 26,541,809 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 299.0 | 299.0 | 292.6 | 296.1 | -6.6 | -2.2 | 30,061,169 | |
| 302.2 | 305.4 | 301.5 | 302.7 | +7.8 | +2.6 | 43,762,619 | |
| 294.5 | 295.1 | 291.1 | 294.9 | +0.1 | 0.0 | 21,252,909 | |
| 294.7 | 296.2 | 291.5 | 294.8 | +3.4 | +1.2 | 30,951,791 | |
| 293.8 | 294.2 | 288.7 | 291.4 | +1.2 | +0.4 | 25,630,920 | |
| 294.7 | 296.2 | 288.3 | 290.2 | -4.2 | -1.4 | 39,786,019 | |
| 298.9 | 299.0 | 294.0 | 294.4 | +2.0 | +0.7 | 34,016,781 | |
| 293.5 | 295.4 | 290.0 | 292.4 | +0.2 | +0.1 | 43,244,141 | |
| 284.8 | 295.4 | 284.8 | 292.2 | +10.6 | +3.8 | 47,618,300 | |
| 277.4 | 282.7 | 274.0 | 281.6 | +4.1 | +1.5 | 51,739,519 | |
| 277.9 | 278.6 | 274.4 | 277.5 | -2.8 | -1.0 | 33,387,759 | |
| 273.0 | 281.8 | 271.7 | 280.3 | +3.5 | +1.3 | 42,823,269 | |
| 279.0 | 279.5 | 274.6 | 276.8 | -3.8 | -1.4 | 35,518,259 | |
| 282.9 | 283.0 | 275.0 | 280.6 | -5.2 | -1.8 | 43,511,419 | |
| 285.5 | 290.3 | 284.6 | 285.8 | +6.3 | +2.3 | 39,120,609 | |
| 277.6 | 281.0 | 276.1 | 279.5 | +4.5 | +1.6 | 29,305,241 | |
| 279.8 | 280.4 | 274.1 | 275.0 | -5.1 | -1.8 | 28,472,559 | |
| 281.2 | 282.7 | 277.5 | 280.1 | -0.9 | -0.3 | 20,096,980 | |
| 280.3 | 283.3 | 278.5 | 281.0 | +2.4 | +0.9 | 19,634,780 | |
| 278.3 | 283.3 | 276.8 | 278.6 | -6.4 | -2.2 | 25,717,309 | |
| 285.5 | 291.3 | 285.0 | 285.0 | +2.0 | +0.7 | 19,476,700 | |
| 288.8 | 291.1 | 283.0 | 283.0 | -3.1 | -1.1 | 23,363,509 | |
| 294.9 | 295.7 | 283.9 | 286.1 | -8.6 | -2.9 | 34,085,469 | |
| 300.3 | 302.9 | 291.7 | 294.7 | -3.0 | -1.0 | 33,512,519 | |
| 295.8 | 299.0 | 294.6 | 297.7 | +1.4 | +0.5 | 18,452,291 | |
| 301.5 | 303.6 | 295.7 | 296.3 | +1.2 | +0.4 | 31,015,109 | |
| 303.0 | 303.9 | 290.2 | 295.1 | -2.4 | -0.8 | 42,522,609 | |
| 287.4 | 300.2 | 285.7 | 297.5 | +14.0 | +4.9 | 52,150,181 | |
| 279.7 | 284.8 | 277.9 | 283.5 | +8.1 | +2.9 | 25,310,859 | |
| 278.1 | 282.1 | 274.7 | 275.4 | -16.8 | -5.7 | 41,304,891 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
