![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 40,310 | 52週安値 | 30,100 | ||
---|---|---|---|---|---|
年初来高値 | 40,310 | 年初来安値 | 30,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,490 | 36,550 | 36,100 | 36,200 | -310 | -0.8 | 1,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,360 | 30,530 | 30,080 | 30,150 | -510 | -1.7 | 6,240 | |
30,510 | 30,710 | 30,460 | 30,660 | +150 | +0.5 | 1,875 | |
30,490 | 30,590 | 30,340 | 30,510 | +450 | +1.5 | 4,112 | |
29,810 | 30,070 | 29,645 | 30,060 | +145 | +0.5 | 2,020 | |
29,700 | 29,925 | 29,675 | 29,915 | +165 | +0.6 | 2,143 | |
29,795 | 29,795 | 29,590 | 29,750 | -45 | -0.2 | 1,379 | |
29,680 | 29,795 | 29,605 | 29,795 | +230 | +0.8 | 1,524 | |
29,485 | 29,645 | 29,420 | 29,565 | +140 | +0.5 | 1,882 | |
29,465 | 29,495 | 29,280 | 29,425 | -15 | -0.1 | 1,029 | |
29,560 | 29,600 | 29,395 | 29,440 | -50 | -0.2 | 1,775 | |
29,385 | 29,490 | 29,335 | 29,490 | +325 | +1.1 | 1,494 | |
28,930 | 29,200 | 28,930 | 29,165 | +185 | +0.6 | 1,060 | |
29,155 | 29,155 | 28,775 | 28,980 | +30 | +0.1 | 1,356 | |
28,865 | 29,035 | 28,745 | 28,950 | +25 | +0.1 | 2,259 | |
29,110 | 29,195 | 28,750 | 28,925 | -145 | -0.5 | 2,633 | |
29,335 | 29,335 | 28,970 | 29,070 | -125 | -0.4 | 2,997 | |
29,210 | 29,420 | 29,030 | 29,195 | -15 | -0.1 | 2,357 | |
29,285 | 29,460 | 29,065 | 29,210 | -265 | -0.9 | 2,866 | |
29,640 | 29,675 | 29,370 | 29,475 | -330 | -1.1 | 6,102 | |
29,645 | 29,875 | 29,520 | 29,805 | +70 | +0.2 | 5,241 | |
29,660 | 29,750 | 29,610 | 29,735 | +60 | +0.2 | 13,061 | |
29,425 | 29,680 | 29,425 | 29,675 | +415 | +1.4 | 4,164 | |
29,305 | 29,340 | 29,135 | 29,260 | -80 | -0.3 | 5,098 | |
29,425 | 29,570 | 29,235 | 29,340 | +10 | 0.0 | 1,926 | |
29,050 | 29,360 | 29,000 | 29,330 | +430 | +1.5 | 3,389 | |
28,915 | 28,980 | 28,660 | 28,900 | +140 | +0.5 | 850 | |
28,745 | 28,965 | 28,590 | 28,760 | -25 | -0.1 | 5,253 | |
29,305 | 29,315 | 28,680 | 28,785 | -360 | -1.2 | 3,912 | |
28,960 | 29,315 | 28,960 | 29,145 | +185 | +0.6 | 3,674 | |
28,505 | 28,975 | 28,500 | 28,960 | - | - | 996 |