37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 38,570 | 52週安値 | 26,085 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,880 | 37,160 | 36,670 | 37,010 | +210 | +0.6 | 4,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,490 | 26,700 | 26,480 | 26,640 | +320 | +1.2 | 1,429 | |
26,395 | 26,400 | 26,240 | 26,320 | +40 | +0.2 | 1,880 | |
26,460 | 26,480 | 26,260 | 26,280 | -150 | -0.6 | 5,328 | |
26,460 | 26,470 | 26,320 | 26,430 | +115 | +0.4 | 1,507 | |
26,330 | 26,395 | 26,085 | 26,315 | +310 | +1.2 | 9,652 | |
25,775 | 26,085 | 25,775 | 26,005 | +155 | +0.6 | 737 | |
25,940 | 25,940 | 25,800 | 25,850 | -180 | -0.7 | 2,330 | |
26,135 | 26,230 | 26,030 | 26,030 | +60 | +0.2 | 1,894 | |
26,090 | 26,090 | 25,970 | 25,970 | -55 | -0.2 | 932 | |
26,110 | 26,175 | 26,010 | 26,025 | -70 | -0.3 | 875 | |
26,020 | 26,155 | 25,970 | 26,095 | +50 | +0.2 | 2,048 | |
25,990 | 26,100 | 25,990 | 26,045 | +80 | +0.3 | 3,258 | |
25,985 | 26,095 | 25,955 | 25,965 | +75 | +0.3 | 8,403 | |
25,900 | 25,930 | 25,800 | 25,890 | +190 | +0.7 | 1,010 | |
25,765 | 25,800 | 25,690 | 25,700 | +50 | +0.2 | 1,052 | |
25,745 | 25,750 | 25,630 | 25,650 | -110 | -0.4 | 1,691 | |
25,680 | 25,800 | 25,680 | 25,760 | +280 | +1.1 | 1,630 | |
25,495 | 25,580 | 25,385 | 25,480 | +190 | +0.8 | 1,948 | |
25,345 | 25,390 | 25,260 | 25,290 | +125 | +0.5 | 1,835 | |
25,025 | 25,180 | 25,025 | 25,165 | +110 | +0.4 | 1,195 | |
25,075 | 25,160 | 25,000 | 25,055 | -780 | -3.0 | 3,893 | |
25,980 | 26,070 | 25,790 | 25,835 | -390 | -1.5 | 18,658 | |
26,280 | 26,280 | 26,120 | 26,225 | +5 | 0.0 | 3,532 | |
26,110 | 26,220 | 25,960 | 26,220 | +490 | +1.9 | 4,972 | |
25,955 | 26,050 | 25,730 | 25,730 | +65 | +0.3 | 3,920 | |
25,730 | 25,755 | 25,505 | 25,665 | +225 | +0.9 | 2,351 | |
25,235 | 25,470 | 25,235 | 25,440 | +260 | +1.0 | 6,081 | |
25,270 | 25,340 | 25,140 | 25,180 | +120 | +0.5 | 1,760 | |
25,170 | 25,170 | 24,905 | 25,060 | +70 | +0.3 | 1,848 | |
24,935 | 24,995 | 24,850 | 24,990 | -60 | -0.2 | 1,032 |