38,460.08 | +907.92 | 155.33 | +0.52 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.33% | 0.69% | 0.76% |
52週高値 | 38,570 | 52週安値 | 25,775 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,220 | 37,450 | 37,120 | 37,450 | +360 | +1.0 | 1,403 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,805 | 28,920 | 28,630 | 28,920 | +90 | +0.3 | 2,253 | |
28,625 | 28,940 | 28,515 | 28,830 | +175 | +0.6 | 1,551 | |
28,520 | 28,735 | 28,490 | 28,655 | +380 | +1.3 | 2,694 | |
28,140 | 28,335 | 28,105 | 28,275 | +220 | +0.8 | 891 | |
28,140 | 28,150 | 27,960 | 28,055 | +60 | +0.2 | 4,687 | |
27,850 | 28,060 | 27,850 | 27,995 | +275 | +1.0 | 2,785 | |
27,745 | 27,975 | 27,560 | 27,720 | +65 | +0.2 | 1,579 | |
28,155 | 28,185 | 27,655 | 27,655 | -285 | -1.0 | 3,352 | |
27,515 | 27,970 | 27,490 | 27,940 | +195 | +0.7 | 3,024 | |
27,700 | 27,775 | 27,670 | 27,745 | +400 | +1.5 | 3,229 | |
27,350 | 27,350 | 27,060 | 27,345 | +315 | +1.2 | 1,021 | |
26,725 | 27,035 | 26,725 | 27,030 | +140 | +0.5 | 4,783 | |
27,005 | 27,090 | 26,840 | 26,890 | -400 | -1.5 | 3,225 | |
27,290 | 27,310 | 27,110 | 27,290 | -65 | -0.2 | 2,089 | |
27,490 | 27,490 | 27,335 | 27,355 | +325 | +1.2 | 1,603 | |
27,265 | 27,310 | 27,030 | 27,030 | -225 | -0.8 | 1,638 | |
27,250 | 27,295 | 27,140 | 27,255 | -85 | -0.3 | 4,737 | |
27,210 | 27,400 | 27,210 | 27,340 | +65 | +0.2 | 1,312 | |
27,415 | 27,550 | 27,150 | 27,275 | -15 | -0.1 | 2,472 | |
27,120 | 27,340 | 27,120 | 27,290 | +105 | +0.4 | 1,648 | |
27,330 | 27,330 | 27,150 | 27,185 | -65 | -0.2 | 3,171 | |
27,300 | 27,300 | 27,070 | 27,250 | +225 | +0.8 | 1,608 | |
26,950 | 27,050 | 26,890 | 27,025 | +185 | +0.7 | 1,797 | |
26,910 | 26,935 | 26,825 | 26,840 | +75 | +0.3 | 1,096 | |
26,715 | 26,830 | 26,640 | 26,765 | +310 | +1.2 | 1,731 | |
26,400 | 26,540 | 26,400 | 26,455 | -45 | -0.2 | 1,706 | |
26,535 | 26,560 | 26,445 | 26,500 | -135 | -0.5 | 4,451 | |
26,775 | 26,775 | 26,615 | 26,635 | -5 | -0.0 | 818 | |
26,490 | 26,700 | 26,480 | 26,640 | +320 | +1.2 | 1,429 | |
26,395 | 26,400 | 26,240 | 26,320 | +40 | +0.2 | 1,880 |