38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 38,570 | 52週安値 | 25,775 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,570 | 38,570 | 36,000 | 37,450 | -720 | -1.9 | 90,093 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,750 | 38,230 | 34,990 | 38,170 | +2,540 | +7.1 | 75,624 | |
34,530 | 35,880 | 34,070 | 35,630 | +790 | +2.3 | 66,190 | |
31,910 | 34,850 | 31,670 | 34,840 | +2,870 | +9.0 | 91,858 | |
32,480 | 32,540 | 30,730 | 31,970 | -260 | -0.8 | 70,156 | |
31,830 | 32,620 | 30,790 | 32,230 | +950 | +3.0 | 47,854 | |
32,810 | 32,880 | 30,330 | 31,280 | -1,170 | -3.6 | 128,574 | |
30,970 | 33,700 | 30,970 | 32,450 | +1,500 | +4.8 | 119,179 | |
30,510 | 31,060 | 29,395 | 30,950 | +440 | +1.4 | 74,010 | |
29,425 | 30,590 | 28,745 | 30,510 | +1,250 | +4.3 | 61,454 | |
26,725 | 29,570 | 26,725 | 29,260 | +2,370 | +8.8 | 62,559 | |
26,460 | 27,550 | 26,240 | 26,890 | +575 | +2.2 | 45,246 | |
26,110 | 26,395 | 25,000 | 26,315 | +585 | +2.3 | 71,545 | |
26,395 | 27,465 | 24,625 | 25,730 | -755 | -2.9 | 88,959 | |
25,605 | 26,700 | 24,930 | 26,485 | +975 | +3.8 | 37,346 | |
24,680 | 25,690 | 24,235 | 25,510 | +815 | +3.3 | 46,822 | |
25,120 | 25,120 | 24,200 | 24,695 | -325 | -1.3 | 70,212 | |
24,050 | 25,340 | 24,050 | 25,020 | +995 | +4.1 | 38,337 | |
23,595 | 24,785 | 23,400 | 24,025 | +320 | +1.3 | 58,527 | |
24,895 | 25,100 | 23,400 | 23,705 | -1,145 | -4.6 | 72,561 | |
24,370 | 24,980 | 23,725 | 24,850 | +655 | +2.7 | 35,930 | |
24,335 | 24,450 | 23,400 | 24,195 | +60 | +0.2 | 41,463 | |
24,125 | 24,900 | 23,615 | 24,135 | +205 | +0.9 | 41,428 | |
23,650 | 24,205 | 23,140 | 23,930 | +275 | +1.2 | 19,156 | |
24,200 | 24,465 | 22,820 | 23,655 | -700 | -2.9 | 66,214 | |
23,620 | 24,830 | 21,910 | 24,355 | +965 | +4.1 | 114,402 | |
23,580 | 24,340 | 23,070 | 23,390 | -15 | -0.1 | 74,253 | |
22,800 | 24,345 | 22,800 | 23,405 | +610 | +2.7 | 80,450 | |
22,045 | 23,055 | 21,650 | 22,795 | +1,025 | +4.7 | 21,159 | |
23,380 | 23,590 | 21,735 | 21,770 | -1,320 | -5.7 | 44,470 |