40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 38,230 | 52週安値 | 25,000 | ||
---|---|---|---|---|---|
昨年来高値 | 38,230 | 昨年来安値 | 24,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,820 | 38,190 | 37,750 | 37,770 | -180 | -0.5 | 3,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,925 | 30,020 | 29,800 | 29,850 | -410 | -1.4 | 5,662 | |
30,300 | 30,340 | 30,220 | 30,260 | +120 | +0.4 | 1,384 | |
30,470 | 30,550 | 30,060 | 30,140 | -320 | -1.1 | 2,299 | |
29,940 | 30,460 | 29,940 | 30,460 | +410 | +1.4 | 1,403 | |
30,100 | 30,100 | 29,895 | 30,050 | +20 | +0.1 | 1,998 | |
30,000 | 30,120 | 29,980 | 30,030 | +180 | +0.6 | 1,707 | |
29,770 | 29,985 | 29,700 | 29,850 | -80 | -0.3 | 3,438 | |
29,655 | 29,985 | 29,650 | 29,930 | +140 | +0.5 | 5,173 | |
29,865 | 29,995 | 29,750 | 29,790 | -360 | -1.2 | 5,713 | |
30,360 | 30,530 | 30,080 | 30,150 | -510 | -1.7 | 6,240 | |
30,510 | 30,710 | 30,460 | 30,660 | +150 | +0.5 | 1,875 | |
30,490 | 30,590 | 30,340 | 30,510 | +450 | +1.5 | 4,112 | |
29,810 | 30,070 | 29,645 | 30,060 | +145 | +0.5 | 2,020 | |
29,700 | 29,925 | 29,675 | 29,915 | +165 | +0.6 | 2,143 | |
29,795 | 29,795 | 29,590 | 29,750 | -45 | -0.2 | 1,379 | |
29,680 | 29,795 | 29,605 | 29,795 | +230 | +0.8 | 1,524 | |
29,485 | 29,645 | 29,420 | 29,565 | +140 | +0.5 | 1,882 | |
29,465 | 29,495 | 29,280 | 29,425 | -15 | -0.1 | 1,029 | |
29,560 | 29,600 | 29,395 | 29,440 | -50 | -0.2 | 1,775 | |
29,385 | 29,490 | 29,335 | 29,490 | +325 | +1.1 | 1,494 | |
28,930 | 29,200 | 28,930 | 29,165 | +185 | +0.6 | 1,060 | |
29,155 | 29,155 | 28,775 | 28,980 | +30 | +0.1 | 1,356 | |
28,865 | 29,035 | 28,745 | 28,950 | +25 | +0.1 | 2,259 | |
29,110 | 29,195 | 28,750 | 28,925 | -145 | -0.5 | 2,633 | |
29,335 | 29,335 | 28,970 | 29,070 | -125 | -0.4 | 2,997 | |
29,210 | 29,420 | 29,030 | 29,195 | -15 | -0.1 | 2,357 | |
29,285 | 29,460 | 29,065 | 29,210 | -265 | -0.9 | 2,866 | |
29,640 | 29,675 | 29,370 | 29,475 | -330 | -1.1 | 6,102 | |
29,645 | 29,875 | 29,520 | 29,805 | +70 | +0.2 | 5,241 | |
29,660 | 29,750 | 29,610 | 29,735 | +60 | +0.2 | 13,061 |