37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 38,570 | 52週安値 | 25,775 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,200 | 37,300 | 36,940 | 37,090 | +110 | +0.3 | 2,163 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,040 | 32,060 | 31,590 | 31,760 | -600 | -1.9 | 4,949 | |
32,260 | 32,370 | 32,190 | 32,360 | -140 | -0.4 | 1,967 | |
32,030 | 32,540 | 32,030 | 32,500 | +490 | +1.5 | 2,507 | |
32,070 | 32,310 | 32,000 | 32,010 | -200 | -0.6 | 2,247 | |
32,310 | 32,310 | 32,010 | 32,210 | -200 | -0.6 | 1,559 | |
32,480 | 32,530 | 32,380 | 32,410 | +180 | +0.6 | 2,073 | |
32,070 | 32,320 | 31,950 | 32,230 | +70 | +0.2 | 1,175 | |
32,320 | 32,410 | 32,080 | 32,160 | -210 | -0.6 | 883 | |
32,590 | 32,590 | 32,330 | 32,370 | -110 | -0.3 | 2,672 | |
32,510 | 32,620 | 32,340 | 32,480 | -10 | -0.0 | 1,492 | |
32,400 | 32,490 | 32,360 | 32,490 | +360 | +1.1 | 3,059 | |
31,910 | 32,220 | 31,800 | 32,130 | +190 | +0.6 | 717 | |
32,000 | 32,060 | 31,760 | 31,940 | -190 | -0.6 | 1,806 | |
32,380 | 32,530 | 32,070 | 32,130 | -160 | -0.5 | 2,045 | |
31,870 | 32,300 | 31,820 | 32,290 | +310 | +1.0 | 4,495 | |
32,140 | 32,210 | 31,850 | 31,980 | -90 | -0.3 | 1,630 | |
32,390 | 32,390 | 31,950 | 32,070 | -10 | -0.0 | 2,825 | |
32,160 | 32,240 | 32,010 | 32,080 | +180 | +0.6 | 2,668 | |
32,080 | 32,080 | 31,730 | 31,900 | +130 | +0.4 | 2,250 | |
31,400 | 31,800 | 31,300 | 31,770 | +380 | +1.2 | 2,600 | |
31,240 | 31,500 | 30,900 | 31,390 | +340 | +1.1 | 1,481 | |
31,940 | 31,940 | 30,790 | 31,050 | -730 | -2.3 | 6,937 | |
32,090 | 32,220 | 31,770 | 31,780 | -380 | -1.2 | 1,701 | |
32,320 | 32,350 | 32,120 | 32,160 | +130 | +0.4 | 3,069 | |
32,340 | 32,400 | 31,930 | 32,030 | -10 | -0.0 | 2,073 | |
31,830 | 32,060 | 31,720 | 32,040 | +760 | +2.4 | 2,276 | |
31,380 | 31,390 | 30,900 | 31,280 | +390 | +1.3 | 2,002 | |
31,360 | 31,530 | 30,830 | 30,890 | -600 | -1.9 | 5,928 | |
31,140 | 31,490 | 30,970 | 31,490 | +590 | +1.9 | 2,830 | |
31,000 | 31,140 | 30,760 | 30,900 | -290 | -0.9 | 5,643 |