37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 38,570 | 52週安値 | 26,085 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,880 | 37,160 | 36,670 | 37,010 | +210 | +0.6 | 4,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,090 | 37,340 | 36,750 | 36,800 | -650 | -1.7 | 5,485 | |
37,220 | 37,450 | 37,120 | 37,450 | +360 | +1.0 | 1,403 | |
37,200 | 37,300 | 36,940 | 37,090 | +110 | +0.3 | 2,163 | |
36,700 | 37,090 | 36,650 | 36,980 | +670 | +1.8 | 5,123 | |
36,790 | 36,790 | 36,020 | 36,310 | -480 | -1.3 | 5,368 | |
36,150 | 36,870 | 36,150 | 36,790 | +360 | +1.0 | 5,081 | |
37,140 | 37,140 | 36,400 | 36,430 | -550 | -1.5 | 4,245 | |
37,750 | 37,750 | 36,840 | 36,980 | -830 | -2.2 | 5,506 | |
37,370 | 37,820 | 37,270 | 37,810 | +40 | +0.1 | 3,214 | |
37,650 | 37,930 | 37,580 | 37,770 | +200 | +0.5 | 3,897 | |
37,210 | 37,670 | 37,210 | 37,570 | +80 | +0.2 | 2,291 | |
37,710 | 37,710 | 37,460 | 37,490 | -220 | -0.6 | 1,760 | |
37,590 | 37,720 | 37,460 | 37,710 | +360 | +1.0 | 2,198 | |
37,350 | 37,510 | 37,200 | 37,350 | +190 | +0.5 | 4,228 | |
36,870 | 37,160 | 36,720 | 37,160 | -80 | -0.2 | 7,001 | |
37,250 | 37,480 | 37,170 | 37,240 | -200 | -0.5 | 3,431 | |
37,430 | 37,600 | 36,000 | 37,440 | +40 | +0.1 | 11,092 | |
37,700 | 37,700 | 37,310 | 37,400 | +30 | +0.1 | 5,471 | |
38,570 | 38,570 | 37,250 | 37,370 | -800 | -2.1 | 16,621 | |
38,200 | 38,210 | 37,930 | 38,170 | +400 | +1.1 | 2,635 | |
37,820 | 38,190 | 37,750 | 37,770 | -180 | -0.5 | 3,019 | |
37,940 | 38,230 | 37,940 | 37,950 | +220 | +0.6 | 2,882 | |
37,610 | 37,820 | 37,570 | 37,730 | +30 | +0.1 | 2,747 | |
37,990 | 37,990 | 37,680 | 37,700 | -390 | -1.0 | 3,989 | |
37,850 | 38,140 | 37,750 | 38,090 | +400 | +1.1 | 5,428 | |
37,680 | 37,780 | 37,460 | 37,690 | +590 | +1.6 | 3,711 | |
36,610 | 37,130 | 36,610 | 37,100 | +510 | +1.4 | 1,726 | |
36,300 | 36,630 | 36,280 | 36,590 | +530 | +1.5 | 2,606 | |
35,710 | 36,150 | 35,710 | 36,060 | +340 | +1.0 | 2,743 |