40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 38,230 | 52週安値 | 25,000 | ||
---|---|---|---|---|---|
昨年来高値 | 38,230 | 昨年来安値 | 24,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,990 | 38,230 | 37,570 | 37,770 | -320 | -0.8 | 12,637 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 38,140 | 36,280 | 38,090 | +2,030 | +5.6 | 13,471 | |
36,350 | 36,350 | 34,990 | 36,060 | -410 | -1.1 | 25,525 | |
36,580 | 36,980 | 35,900 | 36,470 | +350 | +1.0 | 18,834 | |
35,760 | 36,200 | 35,360 | 36,120 | +570 | +1.6 | 11,646 | |
35,120 | 35,620 | 35,040 | 35,550 | +440 | +1.3 | 9,999 | |
34,430 | 35,220 | 34,240 | 35,110 | +960 | +2.8 | 16,501 | |
34,580 | 34,610 | 34,070 | 34,150 | -110 | -0.3 | 12,011 | |
34,110 | 34,850 | 34,110 | 34,260 | +220 | +0.6 | 34,214 | |
34,210 | 34,760 | 33,970 | 34,040 | +10 | 0.0 | 21,683 | |
33,740 | 34,740 | 33,580 | 34,030 | +470 | +1.4 | 29,039 | |
33,150 | 33,870 | 32,770 | 33,560 | +660 | +2.0 | 16,291 | |
31,910 | 33,030 | 31,670 | 32,900 | +930 | +2.9 | 9,186 | |
31,850 | 31,970 | 31,330 | 31,970 | +440 | +1.4 | 14,566 | |
31,170 | 31,700 | 30,730 | 31,530 | +260 | +0.8 | 18,320 | |
32,000 | 32,220 | 30,910 | 31,270 | -490 | -1.5 | 21,968 | |
32,310 | 32,540 | 31,590 | 31,760 | -650 | -2.0 | 13,229 | |
32,510 | 32,620 | 31,950 | 32,410 | -80 | -0.2 | 8,295 | |
32,380 | 32,530 | 31,760 | 32,490 | +200 | +0.6 | 7,627 | |
32,080 | 32,390 | 31,730 | 32,290 | +520 | +1.6 | 13,868 | |
32,320 | 32,350 | 30,790 | 31,770 | -260 | -0.8 | 15,788 | |
31,360 | 32,400 | 30,830 | 32,030 | +540 | +1.7 | 12,279 | |
31,130 | 31,490 | 30,330 | 31,490 | +200 | +0.6 | 16,686 | |
31,680 | 32,370 | 31,100 | 31,290 | -510 | -1.6 | 13,392 | |
31,540 | 32,240 | 31,540 | 31,800 | +610 | +2.0 | 38,882 | |
32,810 | 32,880 | 30,480 | 31,190 | -1,260 | -3.9 | 51,684 | |
33,190 | 33,260 | 32,220 | 32,450 | -560 | -1.7 | 32,393 | |
33,090 | 33,700 | 32,720 | 33,010 | -330 | -1.0 | 26,411 | |
32,100 | 33,630 | 31,970 | 33,340 | +1,490 | +4.7 | 36,110 | |
31,480 | 32,390 | 31,430 | 31,850 | +570 | +1.8 | 20,898 |