1577 野村高配70 東証E 09:34
23,650円
前日比
+50 (+0.21%)
比較される銘柄: iシェア4百大和人材設農中Jリート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.68
昨年来高値: 23,830 (17/01/05)
昨年来安値: 17,130 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 23,570 23,650 23,570 23,650 +50 +0.2 72

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 23,680 23,680 23,430 23,600 +50 +0.2 315
17/02/17 23,500 23,690 23,480 23,550 -100 -0.4 232
17/02/16 23,640 23,710 23,520 23,650 -30 -0.1 10,981
17/02/15 23,620 23,720 23,600 23,680 +220 +0.9 1,095
17/02/14 23,600 23,600 23,460 23,460 -70 -0.3 250
17/02/13 23,600 23,600 23,470 23,530 +130 +0.6 524
17/02/10 23,220 23,450 23,150 23,400 +450 +2.0 929
17/02/09 23,070 23,070 22,910 22,950 -120 -0.5 199
17/02/08 23,060 23,070 22,880 23,070 +170 +0.7 393
17/02/07 22,930 23,090 22,870 22,900 -10 0.0 475
17/02/06 23,000 23,200 22,890 22,910 +30 +0.1 522
17/02/03 23,090 23,090 22,820 22,880 0 0.0 663
17/02/02 23,370 23,370 22,810 22,880 -410 -1.8 1,289
17/02/01 23,100 23,290 22,730 23,290 -40 -0.2 1,637
17/01/31 23,370 23,400 23,150 23,330 -220 -0.9 910
17/01/30 23,520 23,550 23,410 23,550 -10 0.0 265
17/01/27 23,650 23,730 23,480 23,560 +10 0.0 890
17/01/26 23,400 23,550 23,300 23,550 +530 +2.3 1,174
17/01/25 23,220 23,220 23,010 23,020 +180 +0.8 306
17/01/24 22,970 22,990 22,840 22,840 -210 -0.9 1,091
17/01/23 23,190 23,190 22,960 23,050 -340 -1.5 542
17/01/20 23,300 23,400 23,170 23,390 +230 +1.0 3,139
17/01/19 23,180 23,260 23,090 23,160 +230 +1.0 1,157
17/01/18 22,870 23,050 22,660 22,930 +90 +0.4 1,176
17/01/17 23,130 23,150 22,840 22,840 -310 -1.3 2,003
17/01/16 23,360 23,670 23,150 23,150 -290 -1.2 1,059
17/01/13 23,300 23,640 23,300 23,440 +160 +0.7 219
17/01/12 23,470 23,610 23,200 23,280 -260 -1.1 1,046
17/01/11 23,600 23,600 23,460 23,540 +170 +0.7 370

日経平均