貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
野村高配70の【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
8.57倍 |
時価総額 |
724億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
24,830 |
|
年初来安値 |
21,910 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
23,490 |
23,615 |
23,450 |
23,565 |
+100 |
+0.4 |
417 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
23,140 |
23,565 |
23,140 |
23,465 |
-105 |
-0.4 |
1,487 |
|
23,695 |
23,695 |
23,475 |
23,570 |
+115 |
+0.5 |
651 |
|
23,770 |
23,770 |
23,410 |
23,455 |
+45 |
+0.2 |
889 |
|
23,755 |
23,755 |
23,375 |
23,410 |
-180 |
-0.8 |
991 |
|
23,340 |
23,590 |
23,280 |
23,590 |
+185 |
+0.8 |
511 |
|
23,450 |
23,600 |
23,350 |
23,405 |
-5 |
-0.0 |
1,037 |
|
23,525 |
23,530 |
23,365 |
23,410 |
-425 |
-1.8 |
2,804 |
|
23,695 |
23,870 |
23,585 |
23,835 |
-235 |
-1.0 |
1,597 |
|
24,155 |
24,205 |
23,945 |
24,070 |
-35 |
-0.1 |
1,709 |
|
23,800 |
24,155 |
23,800 |
24,105 |
+405 |
+1.7 |
1,427 |
|
23,650 |
23,730 |
23,500 |
23,700 |
+45 |
+0.2 |
260 |
|
23,195 |
23,685 |
23,155 |
23,655 |
+540 |
+2.3 |
1,138 |
|
23,150 |
23,200 |
23,050 |
23,115 |
-265 |
-1.1 |
803 |
|
23,840 |
23,845 |
23,300 |
23,380 |
-80 |
-0.3 |
867 |
|
23,395 |
23,575 |
23,395 |
23,460 |
-380 |
-1.6 |
980 |
|
24,010 |
24,010 |
23,695 |
23,840 |
-175 |
-0.7 |
641 |
|
24,005 |
24,070 |
23,950 |
24,015 |
+30 |
+0.1 |
591 |
|
23,930 |
24,055 |
23,835 |
23,985 |
+175 |
+0.7 |
2,269 |
|
23,735 |
23,810 |
23,600 |
23,810 |
+295 |
+1.3 |
1,066 |
|
23,565 |
23,565 |
23,310 |
23,515 |
-65 |
-0.3 |
1,066 |
|
23,475 |
23,620 |
23,220 |
23,580 |
+5 |
0.0 |
450 |
|
23,415 |
23,600 |
23,370 |
23,575 |
+240 |
+1.0 |
602 |
|
23,235 |
23,435 |
23,100 |
23,335 |
+150 |
+0.6 |
623 |
|
23,190 |
23,380 |
23,125 |
23,185 |
-135 |
-0.6 |
3,621 |
|
23,200 |
23,375 |
23,180 |
23,320 |
+275 |
+1.2 |
740 |
|
23,125 |
23,155 |
22,955 |
23,045 |
-5 |
-0.0 |
5,271 |
|
23,080 |
23,175 |
22,820 |
23,050 |
-350 |
-1.5 |
3,812 |
|
23,610 |
23,645 |
22,960 |
23,400 |
-755 |
-3.1 |
6,644 |
|
24,450 |
24,450 |
24,090 |
24,155 |
-265 |
-1.1 |
13,526 |