1577 野村高配70 東証E 15:00
27,190円
前日比
-240 (-0.87%)
比較される銘柄: MXJリート原油ブルグロバワン
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.21
昨年来高値: 27,640 (18/01/15)
昨年来安値: 21,350 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 27,740 27,740 27,170 27,190 -240 -0.9 783

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 27,540 27,540 27,240 27,430 -110 -0.4 1,040
18/01/16 27,470 27,550 27,470 27,540 +70 +0.3 222
18/01/15 27,580 27,640 27,460 27,470 -10 0.0 157
18/01/12 27,540 27,550 27,430 27,480 -70 -0.3 294
18/01/11 27,450 27,570 27,400 27,550 +10 0.0 253
18/01/10 27,480 27,570 27,460 27,540 +150 +0.5 219
18/01/09 27,560 27,560 27,350 27,390 +120 +0.4 1,419
18/01/05 27,270 27,300 27,170 27,270 +280 +1.0 432
18/01/04 26,740 26,990 26,740 26,990 +480 +1.8 580
17/12/29 26,510 26,600 26,400 26,510 -30 -0.1 182
17/12/28 26,650 26,700 26,520 26,540 -50 -0.2 167
17/12/27 26,630 26,630 26,470 26,590 +40 +0.2 209
17/12/26 26,600 26,610 26,500 26,550 0 0.0 172
17/12/25 26,640 26,640 26,510 26,550 +10 0.0 335
17/12/22 26,630 26,640 26,500 26,540 -50 -0.2 254
17/12/21 26,500 26,590 26,450 26,590 0 0.0 156
17/12/20 26,380 26,590 26,380 26,590 +100 +0.4 567
17/12/19 26,490 26,530 26,370 26,490 0 0.0 485
17/12/18 26,380 26,520 26,320 26,490 +310 +1.2 1,191
17/12/15 26,350 26,350 26,090 26,180 -220 -0.8 369
17/12/14 26,480 26,480 26,290 26,400 -60 -0.2 1,000
17/12/13 26,350 26,460 26,330 26,460 +160 +0.6 182
17/12/12 26,200 26,370 26,200 26,300 +130 +0.5 485
17/12/11 26,200 26,210 26,040 26,170 +160 +0.6 873
17/12/08 25,850 26,050 25,830 26,010 +290 +1.1 558
17/12/07 25,810 25,830 25,720 25,720 +90 +0.4 179
17/12/06 25,910 25,910 25,550 25,630 -280 -1.1 1,762
17/12/05 25,800 25,980 25,770 25,910 -10 0.0 752
17/12/04 26,130 26,130 25,850 25,920 +50 +0.2 203

日経平均