1577 野村高配70 東証E 15:00
22,840円
前日比
-310 (-1.34%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.88
昨年来高値: 23,830 (17/01/05)
昨年来安値: 17,130 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 23,130 23,150 22,840 22,840 -310 -1.3 2,003

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 23,360 23,670 23,150 23,150 -290 -1.2 1,059
17/01/13 23,300 23,640 23,300 23,440 +160 +0.7 219
17/01/12 23,470 23,610 23,200 23,280 -260 -1.1 1,046
17/01/11 23,600 23,600 23,460 23,540 +170 +0.7 370
17/01/10 23,780 23,780 23,370 23,370 -290 -1.2 1,349
17/01/06 23,670 23,720 23,470 23,660 -60 -0.3 1,453
17/01/05 23,770 23,830 23,700 23,720 +20 +0.1 1,346
17/01/04 23,390 23,710 23,370 23,700 +600 +2.6 2,655
16/12/30 22,950 23,420 22,950 23,100 +20 +0.1 1,467
16/12/29 23,370 23,370 23,030 23,080 -320 -1.4 1,856
16/12/28 23,390 23,450 23,380 23,400 -10 0.0 199
16/12/27 23,440 23,480 23,390 23,410 0 0.0 786
16/12/26 23,480 23,480 23,370 23,410 -10 0.0 2,698
16/12/22 23,510 23,510 23,310 23,420 -120 -0.5 1,305
16/12/21 23,590 23,660 23,460 23,540 -10 0.0 445
16/12/20 23,640 23,640 23,410 23,550 -100 -0.4 1,387
16/12/19 23,690 23,690 23,470 23,650 -70 -0.3 1,467
16/12/16 23,710 23,730 23,650 23,720 +100 +0.4 1,780
16/12/15 23,560 23,730 23,460 23,620 +140 +0.6 2,000
16/12/14 23,530 23,560 23,420 23,480 -20 -0.1 1,486
16/12/13 23,290 23,500 23,260 23,500 +40 +0.2 58,515
16/12/12 23,700 23,710 23,250 23,460 -40 -0.2 1,687
16/12/09 23,250 23,500 23,250 23,500 +310 +1.3 2,422
16/12/08 23,000 23,190 23,000 23,190 +400 +1.8 3,116
16/12/07 22,610 22,800 22,610 22,790 +320 +1.4 1,641
16/12/06 22,450 22,540 22,420 22,470 +210 +0.9 2,122
16/12/05 22,500 22,500 22,190 22,260 -270 -1.2 776
16/12/02 22,370 22,550 22,330 22,530 +230 +1.0 920
16/12/01 22,390 22,560 22,300 22,300 +220 +1.0 1,610

日経平均