1577 野村高配70 東証E 14:23
24,160円
前日比
+80 (+0.33%)
比較される銘柄: インベスコOグロバワン阪急リート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.86
年初来高値: 24,310 (17/07/12)
年初来安値: 21,350 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 24,050 24,230 24,050 24,160 +80 +0.3 216

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 24,160 24,250 24,060 24,080 0 0.0 214
17/07/25 24,080 24,150 24,070 24,080 -40 -0.2 59
17/07/24 24,060 24,120 24,040 24,120 -80 -0.3 237
17/07/21 24,240 24,240 24,190 24,200 -50 -0.2 13
17/07/20 24,090 24,300 24,090 24,250 +200 +0.8 410
17/07/19 24,190 24,200 24,050 24,050 -160 -0.7 478
17/07/18 24,290 24,290 24,080 24,210 -100 -0.4 317
17/07/14 24,250 24,310 24,230 24,310 +190 +0.8 642
17/07/13 24,300 24,300 24,110 24,120 -80 -0.3 141
17/07/12 24,220 24,310 24,200 24,200 -80 -0.3 253
17/07/11 24,150 24,290 24,150 24,280 +140 +0.6 738
17/07/10 24,290 24,290 24,130 24,140 +50 +0.2 704
17/07/07 24,090 24,150 24,020 24,090 -90 -0.4 874
17/07/06 24,180 24,180 24,090 24,180 +50 +0.2 514
17/07/05 23,960 24,130 23,950 24,130 +140 +0.6 605
17/07/04 24,150 24,180 23,990 23,990 +30 +0.1 783
17/07/03 24,030 24,040 23,920 23,960 +60 +0.3 662
17/06/30 24,010 24,040 23,840 23,900 -100 -0.4 527
17/06/29 24,020 24,060 23,910 24,000 +170 +0.7 3,260
17/06/28 23,760 23,950 23,760 23,830 +80 +0.3 432
17/06/27 23,690 23,800 23,690 23,750 +80 +0.3 535
17/06/26 23,750 23,750 23,640 23,670 +40 +0.2 300
17/06/23 23,660 23,660 23,590 23,630 -30 -0.1 162
17/06/22 23,700 23,730 23,570 23,660 -50 -0.2 195
17/06/21 23,670 23,730 23,590 23,710 0 0.0 65
17/06/20 23,740 23,950 23,710 23,710 +200 +0.9 2,961
17/06/19 23,540 23,590 23,510 23,510 +10 0.0 613
17/06/16 23,520 23,590 23,500 23,500 +70 +0.3 67
17/06/15 23,530 23,530 23,310 23,430 -100 -0.4 335

日経平均