![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 40,310 | 52週安値 | 29,395 | ||
---|---|---|---|---|---|
年初来高値 | 40,310 | 年初来安値 | 31,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,900 | 38,100 | 37,510 | 37,750 | -180 | -0.5 | 4,798 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,200 | 38,200 | 37,660 | 37,930 | -740 | -1.9 | 7,377 | |
39,500 | 39,500 | 38,600 | 38,670 | -830 | -2.1 | 4,122 | |
39,540 | 39,650 | 39,340 | 39,500 | +260 | +0.7 | 1,307 | |
39,500 | 39,560 | 39,110 | 39,240 | -400 | -1.0 | 2,492 | |
39,860 | 39,860 | 39,350 | 39,640 | -410 | -1.0 | 2,765 | |
39,950 | 40,160 | 39,810 | 40,050 | -90 | -0.2 | 1,662 | |
40,090 | 40,240 | 40,070 | 40,140 | +380 | +1.0 | 1,523 | |
39,700 | 39,960 | 39,610 | 39,760 | +320 | +0.8 | 1,258 | |
39,640 | 39,720 | 39,320 | 39,440 | -450 | -1.1 | 3,275 | |
39,910 | 40,060 | 39,720 | 39,890 | +230 | +0.6 | 6,845 | |
39,500 | 39,720 | 39,350 | 39,660 | +80 | +0.2 | 1,885 | |
39,650 | 39,650 | 39,170 | 39,580 | +60 | +0.2 | 1,668 | |
39,850 | 39,880 | 39,360 | 39,520 | -330 | -0.8 | 3,022 | |
40,270 | 40,310 | 39,680 | 39,850 | -150 | -0.4 | 1,843 | |
39,810 | 40,210 | 39,710 | 40,000 | +180 | +0.5 | 2,518 | |
39,820 | 39,820 | 39,480 | 39,820 | +230 | +0.6 | 4,145 | |
39,190 | 39,770 | 39,180 | 39,590 | +590 | +1.5 | 3,221 | |
38,940 | 39,190 | 38,930 | 39,000 | +420 | +1.1 | 3,347 | |
38,380 | 38,670 | 38,340 | 38,580 | +330 | +0.9 | 2,747 | |
38,250 | 38,320 | 38,050 | 38,250 | +20 | +0.1 | 1,509 | |
38,260 | 38,370 | 38,080 | 38,230 | +60 | +0.2 | 3,636 | |
37,610 | 38,260 | 37,610 | 38,170 | +730 | +1.9 | 2,946 | |
37,270 | 37,450 | 37,130 | 37,440 | +200 | +0.5 | 1,091 | |
37,240 | 37,500 | 37,210 | 37,240 | +170 | +0.5 | 5,593 | |
37,100 | 37,100 | 36,800 | 37,070 | -130 | -0.3 | 2,281 | |
37,080 | 37,300 | 37,080 | 37,200 | +110 | +0.3 | 2,512 | |
37,070 | 37,220 | 36,900 | 37,090 | +100 | +0.3 | 1,921 | |
37,620 | 37,620 | 36,850 | 36,990 | -730 | -1.9 | 5,117 | |
37,310 | 37,720 | 37,270 | 37,720 | +340 | +0.9 | 1,317 |