40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 38,230 | 52週安値 | 25,000 | ||
---|---|---|---|---|---|
昨年来高値 | 38,230 | 昨年来安値 | 24,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,820 | 38,190 | 37,750 | 37,770 | -180 | -0.5 | 3,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,940 | 38,230 | 37,940 | 37,950 | +220 | +0.6 | 2,882 | |
37,610 | 37,820 | 37,570 | 37,730 | +30 | +0.1 | 2,747 | |
37,990 | 37,990 | 37,680 | 37,700 | -390 | -1.0 | 3,989 | |
37,850 | 38,140 | 37,750 | 38,090 | +400 | +1.1 | 5,428 | |
37,680 | 37,780 | 37,460 | 37,690 | +590 | +1.6 | 3,711 | |
36,610 | 37,130 | 36,610 | 37,100 | +510 | +1.4 | 1,726 | |
36,300 | 36,630 | 36,280 | 36,590 | +530 | +1.5 | 2,606 | |
35,710 | 36,150 | 35,710 | 36,060 | +340 | +1.0 | 2,743 | |
35,530 | 35,730 | 35,430 | 35,720 | +340 | +1.0 | 1,419 | |
35,880 | 35,890 | 35,210 | 35,380 | -170 | -0.5 | 3,728 | |
35,310 | 35,630 | 34,990 | 35,550 | -80 | -0.2 | 6,990 | |
36,350 | 36,350 | 35,270 | 35,630 | -840 | -2.3 | 10,645 | |
36,210 | 36,740 | 36,090 | 36,470 | +40 | +0.1 | 1,805 | |
36,980 | 36,980 | 36,290 | 36,430 | -40 | -0.1 | 5,485 | |
36,090 | 36,500 | 36,090 | 36,470 | +280 | +0.8 | 2,278 | |
36,000 | 36,200 | 35,900 | 36,190 | +240 | +0.7 | 2,158 | |
36,580 | 36,600 | 35,920 | 35,950 | -170 | -0.5 | 7,108 | |
35,750 | 36,200 | 35,690 | 36,120 | +490 | +1.4 | 2,522 | |
35,580 | 35,700 | 35,360 | 35,630 | +40 | +0.1 | 2,275 | |
35,700 | 35,790 | 35,450 | 35,590 | +20 | +0.1 | 1,915 | |
35,770 | 35,880 | 35,530 | 35,570 | +10 | 0.0 | 2,070 | |
35,760 | 35,790 | 35,510 | 35,560 | +10 | 0.0 | 2,864 | |
35,490 | 35,620 | 35,430 | 35,550 | +350 | +1.0 | 2,785 | |
35,220 | 35,440 | 35,130 | 35,200 | -100 | -0.3 | 2,067 | |
35,560 | 35,560 | 35,260 | 35,300 | -150 | -0.4 | 2,525 | |
35,120 | 35,450 | 35,040 | 35,450 | +340 | +1.0 | 2,622 | |
34,850 | 35,220 | 34,470 | 35,110 | +660 | +1.9 | 5,960 | |
34,630 | 34,850 | 34,380 | 34,450 | +40 | +0.1 | 2,439 | |
34,610 | 34,610 | 34,240 | 34,410 | -310 | -0.9 | 4,044 |