1577 野村高配70 東証E 15:00
23,350円
前日比
-60 (-0.26%)
比較される銘柄: インベスコO農中Jリート大和人材設
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.84
年初来高値: 24,150 (17/03/15)
年初来安値: 21,350 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 23,470 23,470 23,290 23,350 -60 -0.3 135

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 23,400 23,480 23,400 23,410 +20 +0.1 186
17/05/24 23,400 23,420 23,370 23,390 +70 +0.3 120
17/05/23 23,350 23,360 23,320 23,320 -40 -0.2 72
17/05/22 23,360 23,450 23,280 23,360 +130 +0.6 2,364
17/05/19 23,170 23,230 23,080 23,230 +100 +0.4 490
17/05/18 23,100 23,190 23,030 23,130 -320 -1.4 1,213
17/05/17 23,490 23,500 23,380 23,450 -100 -0.4 600
17/05/16 23,660 23,660 23,520 23,550 0 0.0 305
17/05/15 23,580 23,580 23,480 23,550 0 0.0 817
17/05/12 23,670 23,670 23,550 23,550 -120 -0.5 3,413
17/05/11 23,660 23,710 23,590 23,670 +50 +0.2 1,561
17/05/10 23,670 23,720 23,560 23,620 +20 +0.1 946
17/05/09 23,690 23,690 23,520 23,600 -110 -0.5 1,287
17/05/08 23,600 23,710 23,530 23,710 +510 +2.2 3,380
17/05/02 23,080 23,250 23,070 23,200 +150 +0.7 804
17/05/01 23,000 23,050 22,980 23,050 +70 +0.3 198
17/04/28 23,050 23,080 22,960 22,980 -60 -0.3 340
17/04/27 23,000 23,050 22,970 23,040 -10 0.0 277
17/04/26 22,910 23,070 22,910 23,050 +290 +1.3 900
17/04/25 22,500 22,760 22,500 22,760 +260 +1.2 160
17/04/24 22,690 22,700 22,450 22,500 +200 +0.9 860
17/04/21 22,300 22,300 22,240 22,300 +220 +1.0 511
17/04/20 22,070 22,150 22,060 22,080 +70 +0.3 497
17/04/19 21,870 22,050 21,870 22,010 +10 0.0 745
17/04/18 22,130 22,150 22,000 22,000 +150 +0.7 426
17/04/17 21,790 21,850 21,700 21,850 +30 +0.1 320
17/04/14 22,000 22,000 21,750 21,820 -130 -0.6 513
17/04/13 21,950 21,950 21,780 21,950 -130 -0.6 504
17/04/12 22,200 22,200 22,060 22,080 -270 -1.2 405

日経平均