1577 野村高配70 東証E 13:43
24,280円
前日比
-50 (-0.21%)
比較される銘柄: ETFS銀ETFS原油平和不リート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
10.08
年初来高値: 24,330 (17/09/19)
年初来安値: 21,350 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 24,390 24,390 24,250 24,280 -50 -0.2 5,449

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 24,210 24,330 24,150 24,330 +400 +1.7 1,172
17/09/15 23,890 23,940 23,820 23,930 +120 +0.5 259
17/09/14 23,850 23,910 23,810 23,810 0 0.0 353
17/09/13 23,810 23,860 23,810 23,810 +130 +0.5 547
17/09/12 23,700 23,750 23,670 23,680 +150 +0.6 10,685
17/09/11 23,410 23,570 23,410 23,530 +260 +1.1 208
17/09/08 23,360 23,360 23,230 23,270 -130 -0.6 264
17/09/07 23,470 23,470 23,360 23,400 +120 +0.5 156
17/09/06 23,260 23,300 23,220 23,280 -40 -0.2 279
17/09/05 23,550 23,560 23,300 23,320 -310 -1.3 1,095
17/09/04 23,780 23,780 23,540 23,630 -150 -0.6 467
17/09/01 23,800 23,800 23,670 23,780 +30 +0.1 330
17/08/31 23,650 23,760 23,590 23,750 +170 +0.7 286
17/08/30 23,680 23,680 23,500 23,580 +130 +0.6 565
17/08/29 23,460 23,550 23,410 23,450 -110 -0.5 6,039
17/08/28 23,500 23,590 23,470 23,560 +20 +0.1 162
17/08/25 23,530 23,570 23,500 23,540 +110 +0.5 72
17/08/24 23,430 23,530 23,430 23,430 -80 -0.3 60
17/08/23 23,610 23,620 23,500 23,510 +60 +0.3 93
17/08/22 23,440 23,500 23,430 23,450 -30 -0.1 94
17/08/21 23,510 23,580 23,440 23,480 -120 -0.5 551
17/08/18 23,630 23,630 23,480 23,600 -230 -1.0 972
17/08/17 23,860 23,870 23,800 23,830 -90 -0.4 166
17/08/16 23,830 23,940 23,830 23,920 +90 +0.4 55
17/08/15 23,700 24,030 23,700 23,830 +230 +1.0 276
17/08/14 23,720 23,720 23,590 23,600 -230 -1.0 10,425
17/08/10 24,110 24,110 23,810 23,830 -150 -0.6 214
17/08/09 24,100 24,100 23,880 23,980 -120 -0.5 384
17/08/08 24,200 24,230 24,100 24,100 -90 -0.4 62

日経平均