1577 野村高配70 東証E 15:00
25,270円
前日比
-40 (-0.16%)
比較される銘柄: 阪急リート三井不ロジETFS銀
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.71
年初来高値: 27,740 (18/01/18)
年初来安値: 24,040 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 25,290 25,370 25,140 25,270 -40 -0.2 334

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 25,340 25,440 25,310 25,310 +10 0.0 166
18/07/18 25,450 25,450 25,250 25,300 +140 +0.6 300
18/07/17 24,880 25,280 24,880 25,160 +290 +1.2 775
18/07/13 24,820 24,890 24,760 24,870 +170 +0.7 2,964
18/07/12 24,720 24,770 24,660 24,700 +50 +0.2 85
18/07/11 24,900 24,900 24,490 24,650 -300 -1.2 466
18/07/10 25,060 25,070 24,950 24,950 +160 +0.6 293
18/07/09 24,610 24,830 24,610 24,790 +310 +1.3 404
18/07/06 24,390 24,550 24,390 24,480 +240 +1.0 272
18/07/05 24,400 24,400 24,200 24,240 -190 -0.8 444
18/07/04 24,370 24,450 24,290 24,430 -10 0.0 392
18/07/03 24,550 24,550 24,280 24,440 -10 0.0 6,058
18/07/02 24,900 24,910 24,420 24,450 -440 -1.8 2,043
18/06/29 24,890 24,910 24,740 24,890 +60 +0.2 395
18/06/28 24,910 24,910 24,750 24,830 -110 -0.4 658
18/06/27 24,960 24,970 24,800 24,940 +30 +0.1 117
18/06/26 24,720 24,950 24,600 24,910 +110 +0.4 618
18/06/25 24,940 24,940 24,760 24,800 -130 -0.5 384
18/06/22 24,950 24,990 24,800 24,930 -160 -0.6 1,183
18/06/21 25,080 25,160 25,040 25,090 -120 -0.5 226
18/06/20 25,110 25,210 24,850 25,210 +140 +0.6 295
18/06/19 25,430 25,430 25,070 25,070 -320 -1.3 476
18/06/18 25,540 25,550 25,340 25,390 -280 -1.1 226
18/06/15 25,800 25,800 25,670 25,670 +20 +0.1 616
18/06/14 25,720 25,770 25,620 25,650 -170 -0.7 159
18/06/13 25,700 25,850 25,700 25,820 +150 +0.6 914
18/06/12 25,780 25,820 25,560 25,670 -10 0.0 3,711
18/06/11 25,670 25,690 25,550 25,680 +90 +0.4 102
18/06/08 25,630 25,800 25,590 25,590 -210 -0.8 157

日経平均