1577 野村高配70 東証E 10:53
23,420円
前日比
+230 (+0.99%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.97
年初来高値: 23,190 (16/12/08)
年初来安値: 17,130 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 23,250 23,420 23,250 23,420 +230 +1.0 1,592

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 23,000 23,190 23,000 23,190 +400 +1.8 3,116
16/12/07 22,610 22,800 22,610 22,790 +320 +1.4 1,641
16/12/06 22,450 22,540 22,420 22,470 +210 +0.9 2,122
16/12/05 22,500 22,500 22,190 22,260 -270 -1.2 776
16/12/02 22,370 22,550 22,330 22,530 +230 +1.0 920
16/12/01 22,390 22,560 22,300 22,300 +220 +1.0 1,610
16/11/30 22,070 22,140 22,070 22,080 +10 0.0 542
16/11/29 21,940 22,100 21,940 22,070 -80 -0.4 581
16/11/28 21,790 22,150 21,790 22,150 +280 +1.3 1,161
16/11/25 21,900 22,060 21,770 21,870 +50 +0.2 1,718
16/11/24 21,690 21,890 21,690 21,820 +190 +0.9 2,104
16/11/22 21,550 21,670 21,550 21,630 +10 0.0 901
16/11/21 21,500 21,620 21,460 21,620 +170 +0.8 6,834
16/11/18 21,560 21,560 21,440 21,450 +10 0.0 783
16/11/17 21,350 21,440 21,240 21,440 +80 +0.4 367
16/11/16 21,330 21,390 21,260 21,360 +240 +1.1 1,976
16/11/15 21,110 21,200 21,010 21,120 +30 +0.1 884
16/11/14 20,820 21,090 20,820 21,090 +380 +1.8 2,323
16/11/11 20,780 20,960 20,700 20,710 +120 +0.6 2,341
16/11/10 20,300 20,640 20,090 20,590 +1,070 +5.5 4,547
16/11/09 20,410 20,530 19,090 19,520 -890 -4.4 3,014
16/11/08 20,320 20,410 20,300 20,410 +120 +0.6 255
16/11/07 20,500 20,500 20,070 20,290 +190 +0.9 182
16/11/04 20,080 20,160 19,990 20,100 -270 -1.3 526
16/11/02 20,560 20,560 20,180 20,370 -220 -1.1 1,055
16/11/01 20,490 20,600 20,410 20,590 +90 +0.4 1,024
16/10/31 20,450 20,510 20,330 20,500 +70 +0.3 913
16/10/28 20,270 20,450 20,270 20,430 +230 +1.1 1,157
16/10/27 20,230 20,300 20,200 20,200 -80 -0.4 717

日経平均