1577 野村高配70 東証E 15:00
23,340円
前日比
-10 (-0.04%)
比較される銘柄: 阪急リート星野Rリート平和不リート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.43
昨年来高値: 24,150 (17/03/15)
昨年来安値: 17,130 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 23,450 23,500 23,300 23,340 -10 0.0 1,378

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 23,520 23,520 23,340 23,350 +120 +0.5 1,398
17/03/27 23,300 23,300 23,120 23,230 -190 -0.8 1,483
17/03/24 23,350 23,690 23,280 23,420 +180 +0.8 465
17/03/23 23,340 23,340 23,180 23,240 +40 +0.2 1,022
17/03/22 23,600 23,690 23,200 23,200 -670 -2.8 5,187
17/03/21 23,860 23,930 23,800 23,870 -90 -0.4 698
17/03/17 23,980 23,980 23,930 23,960 -40 -0.2 2,539
17/03/16 23,930 24,140 23,930 24,000 -20 -0.1 228
17/03/15 24,020 24,150 23,960 24,020 -80 -0.3 526
17/03/14 24,100 24,110 24,070 24,100 +40 +0.2 146
17/03/13 24,020 24,090 24,000 24,060 +40 +0.2 1,399
17/03/10 23,940 24,050 23,900 24,020 +290 +1.2 949
17/03/09 23,740 23,810 23,700 23,730 +50 +0.2 63
17/03/08 23,760 23,800 23,680 23,680 -100 -0.4 305
17/03/07 23,780 23,830 23,780 23,780 -40 -0.2 130
17/03/06 23,840 23,840 23,740 23,820 +90 +0.4 167
17/03/03 23,830 23,850 23,730 23,730 -180 -0.8 483
17/03/02 24,000 24,070 23,910 23,910 +270 +1.1 1,269
17/03/01 23,620 23,650 23,450 23,640 +220 +0.9 603
17/02/28 23,420 23,660 23,420 23,420 0 0.0 346
17/02/27 23,560 23,660 23,330 23,420 -310 -1.3 940
17/02/24 23,710 23,760 23,620 23,730 -20 -0.1 159
17/02/23 23,760 23,820 23,670 23,750 -20 -0.1 334
17/02/22 23,810 23,810 23,750 23,770 +50 +0.2 713
17/02/21 23,570 23,740 23,570 23,720 +120 +0.5 383
17/02/20 23,680 23,680 23,430 23,600 +50 +0.2 315
17/02/17 23,500 23,690 23,480 23,550 -100 -0.4 232
17/02/16 23,640 23,710 23,520 23,650 -30 -0.1 10,981
17/02/15 23,620 23,720 23,600 23,680 +220 +0.9 1,095

日経平均