1577 野村高配70 東証E 14:30
25,360円
前日比
+30 (+0.12%)
比較される銘柄: iSTPXグロバワンMXJリート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.29
年初来高値: 26,690 (17/11/09)
年初来安値: 21,350 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 25,700 25,700 25,360 25,360 +30 +0.1 544

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 25,200 25,480 25,150 25,330 +100 +0.4 713
17/11/15 25,470 25,470 25,000 25,230 -490 -1.9 1,086
17/11/14 25,740 25,800 25,610 25,720 -60 -0.2 241
17/11/13 25,910 25,970 25,780 25,780 -220 -0.8 454
17/11/10 25,930 26,140 25,890 26,000 -220 -0.8 564
17/11/09 26,340 26,690 26,020 26,220 -110 -0.4 2,095
17/11/08 26,330 26,350 26,180 26,330 0 0.0 6,230
17/11/07 26,000 26,390 26,000 26,330 +320 +1.2 1,461
17/11/06 26,200 26,200 26,010 26,010 -140 -0.5 859
17/11/02 26,160 26,200 26,060 26,150 +50 +0.2 314
17/11/01 25,970 26,160 25,770 26,100 +340 +1.3 815
17/10/31 25,650 25,830 25,650 25,760 -120 -0.5 135
17/10/30 25,990 25,990 25,010 25,880 -20 -0.1 1,798
17/10/27 25,700 25,910 25,700 25,900 +240 +0.9 598
17/10/26 25,640 25,700 25,610 25,660 +20 +0.1 721
17/10/25 25,630 25,850 25,550 25,640 +50 +0.2 1,086
17/10/24 25,400 25,610 25,390 25,590 +140 +0.6 745
17/10/23 25,350 25,510 25,330 25,450 +260 +1.0 1,728
17/10/20 25,100 25,240 25,100 25,190 -10 0.0 665
17/10/19 25,160 25,300 25,160 25,200 +30 +0.1 881
17/10/18 25,170 25,190 25,090 25,170 +70 +0.3 569
17/10/17 25,050 25,210 25,030 25,100 +40 +0.2 579
17/10/16 24,920 25,120 24,920 25,060 +170 +0.7 664
17/10/13 24,850 24,920 24,770 24,890 +30 +0.1 593
17/10/12 24,850 24,890 24,850 24,860 +60 +0.2 284
17/10/11 24,720 24,840 24,650 24,800 +80 +0.3 994
17/10/10 24,810 24,810 24,660 24,720 -120 -0.5 231
17/10/06 24,690 24,840 24,680 24,840 +220 +0.9 632
17/10/05 24,700 24,720 24,480 24,620 -10 0.0 1,843

日経平均