38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 38,570 | 52週安値 | 25,775 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,220 | 37,450 | 37,120 | 37,450 | +360 | +1.0 | 1,403 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,240 | 34,350 | 33,970 | 34,040 | -350 | -1.0 | 8,485 | |
34,330 | 34,450 | 34,240 | 34,390 | +70 | +0.2 | 1,042 | |
34,420 | 34,460 | 34,230 | 34,320 | -140 | -0.4 | 4,972 | |
34,600 | 34,760 | 34,360 | 34,460 | -100 | -0.3 | 4,018 | |
34,210 | 34,560 | 34,210 | 34,560 | +530 | +1.6 | 3,166 | |
34,240 | 34,240 | 33,910 | 34,030 | +150 | +0.4 | 2,735 | |
33,990 | 34,250 | 33,840 | 33,880 | -150 | -0.4 | 2,634 | |
34,400 | 34,740 | 34,000 | 34,030 | -10 | -0.0 | 12,814 | |
34,200 | 34,210 | 33,900 | 34,040 | -90 | -0.3 | 2,707 | |
33,740 | 34,200 | 33,580 | 34,130 | +570 | +1.7 | 8,149 | |
33,670 | 33,870 | 33,400 | 33,560 | +40 | +0.1 | 4,742 | |
33,440 | 33,700 | 33,440 | 33,520 | +400 | +1.2 | 4,377 | |
32,930 | 33,190 | 32,850 | 33,120 | +240 | +0.7 | 3,584 | |
33,150 | 33,240 | 32,770 | 32,880 | -20 | -0.1 | 3,588 | |
32,600 | 33,030 | 32,600 | 32,900 | +520 | +1.6 | 4,100 | |
31,910 | 32,430 | 31,670 | 32,380 | +410 | +1.3 | 5,086 | |
31,730 | 31,970 | 31,630 | 31,970 | +250 | +0.8 | 3,276 | |
31,750 | 31,820 | 31,650 | 31,720 | -40 | -0.1 | 2,955 | |
31,560 | 31,820 | 31,560 | 31,760 | +360 | +1.1 | 4,022 | |
31,550 | 31,550 | 31,330 | 31,400 | -40 | -0.1 | 1,762 | |
31,850 | 31,850 | 31,400 | 31,440 | -90 | -0.3 | 2,551 | |
31,480 | 31,650 | 31,360 | 31,530 | +230 | +0.7 | 1,834 | |
31,270 | 31,440 | 31,020 | 31,300 | -270 | -0.9 | 1,532 | |
31,250 | 31,700 | 31,250 | 31,570 | +350 | +1.1 | 4,426 | |
31,280 | 31,390 | 30,930 | 31,220 | +100 | +0.3 | 4,461 | |
31,170 | 31,170 | 30,730 | 31,120 | -150 | -0.5 | 6,067 | |
31,160 | 31,390 | 31,040 | 31,270 | +260 | +0.8 | 3,942 | |
31,630 | 31,700 | 30,910 | 31,010 | -800 | -2.5 | 9,823 | |
32,050 | 32,050 | 31,610 | 31,810 | -120 | -0.4 | 4,374 | |
32,180 | 32,220 | 31,930 | 31,930 | -190 | -0.6 | 2,694 |