39,093.77 | +476.67 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,415 | 28,770 | 28,015 | 28,715 | +705 | +2.5 | 4,311,145 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,265 | 18,345 | 17,920 | 18,030 | -520 | -2.8 | 7,556,032 | |
18,425 | 18,625 | 18,240 | 18,550 | +95 | +0.5 | 6,376,493 | |
18,890 | 18,895 | 18,365 | 18,455 | +360 | +2.0 | 6,411,044 | |
18,100 | 18,295 | 18,030 | 18,095 | +170 | +0.9 | 6,256,659 | |
17,815 | 18,045 | 17,735 | 17,925 | +95 | +0.5 | 5,302,936 | |
17,920 | 18,015 | 17,670 | 17,830 | -325 | -1.8 | 5,164,167 | |
18,515 | 18,600 | 17,975 | 18,155 | -125 | -0.7 | 9,523,480 | |
17,855 | 18,285 | 17,810 | 18,280 | +315 | +1.8 | 4,619,494 | |
18,025 | 18,115 | 17,805 | 17,965 | +260 | +1.5 | 6,699,784 | |
17,650 | 17,795 | 17,460 | 17,705 | +595 | +3.5 | 7,403,300 | |
16,910 | 17,165 | 16,910 | 17,110 | +255 | +1.5 | 4,658,188 | |
16,835 | 16,945 | 16,780 | 16,855 | +245 | +1.5 | 5,211,000 | |
16,530 | 16,625 | 16,440 | 16,610 | +240 | +1.5 | 5,099,601 | |
16,045 | 16,385 | 16,035 | 16,370 | +305 | +1.9 | 5,434,024 | |
15,995 | 16,095 | 15,950 | 16,065 | -10 | -0.1 | 3,103,829 | |
16,180 | 16,180 | 16,000 | 16,075 | -115 | -0.7 | 2,890,290 | |
15,965 | 16,210 | 15,940 | 16,190 | +310 | +2.0 | 3,403,416 | |
16,010 | 16,085 | 15,850 | 15,880 | -200 | -1.2 | 4,497,797 | |
16,205 | 16,230 | 16,020 | 16,080 | -5 | -0.0 | 4,230,887 | |
15,990 | 16,095 | 15,950 | 16,085 | +295 | +1.9 | 5,782,047 | |
15,605 | 15,790 | 15,380 | 15,790 | +445 | +2.9 | 7,281,086 | |
15,200 | 15,350 | 15,115 | 15,345 | +35 | +0.2 | 3,550,375 | |
15,385 | 15,450 | 15,200 | 15,310 | -225 | -1.4 | 4,956,282 | |
15,590 | 15,720 | 15,510 | 15,535 | +55 | +0.4 | 4,042,389 | |
15,540 | 15,590 | 15,465 | 15,480 | +20 | +0.1 | 2,348,561 | |
15,460 | 15,695 | 15,420 | 15,460 | -85 | -0.5 | 4,443,513 | |
15,360 | 15,605 | 15,330 | 15,545 | +55 | +0.4 | 3,052,951 | |
15,535 | 15,585 | 15,425 | 15,490 | -85 | -0.5 | 2,575,723 | |
15,445 | 15,610 | 15,415 | 15,575 | +160 | +1.0 | 4,433,213 | |
15,450 | 15,500 | 15,300 | 15,415 | +45 | +0.3 | 3,828,945 |