38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,720 | 28,195 | 27,630 | 28,025 | -695 | -2.4 | 5,163,709 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,140 | 19,470 | 19,075 | 19,450 | +680 | +3.6 | 4,595,057 | |
18,980 | 19,045 | 18,705 | 18,770 | -790 | -4.0 | 5,755,196 | |
19,460 | 19,595 | 19,305 | 19,560 | +285 | +1.5 | 4,277,171 | |
18,900 | 19,290 | 18,895 | 19,275 | +185 | +1.0 | 3,362,185 | |
19,025 | 19,125 | 18,865 | 19,090 | +380 | +2.0 | 3,458,109 | |
18,730 | 18,960 | 18,530 | 18,710 | +130 | +0.7 | 4,359,783 | |
18,445 | 18,825 | 18,355 | 18,580 | -190 | -1.0 | 5,052,701 | |
18,805 | 18,900 | 18,415 | 18,770 | -225 | -1.2 | 6,254,113 | |
19,170 | 19,255 | 18,975 | 18,995 | -535 | -2.7 | 5,409,331 | |
19,700 | 19,735 | 19,515 | 19,530 | +190 | +1.0 | 3,395,021 | |
19,845 | 20,010 | 19,290 | 19,340 | -520 | -2.6 | 5,009,071 | |
19,350 | 19,875 | 19,295 | 19,860 | +330 | +1.7 | 4,267,295 | |
19,605 | 19,760 | 19,465 | 19,530 | -175 | -0.9 | 3,591,630 | |
19,760 | 19,920 | 19,545 | 19,705 | +115 | +0.6 | 4,557,934 | |
19,150 | 19,635 | 19,040 | 19,590 | +120 | +0.6 | 4,396,133 | |
19,280 | 19,630 | 19,170 | 19,470 | 0 | 0.0 | 6,188,937 | |
19,745 | 19,815 | 19,435 | 19,470 | -645 | -3.2 | 9,222,798 | |
20,655 | 20,685 | 20,030 | 20,115 | -980 | -4.6 | 8,644,970 | |
20,830 | 21,110 | 20,755 | 21,095 | +370 | +1.8 | 5,323,968 | |
20,625 | 21,010 | 20,505 | 20,725 | +495 | +2.4 | 9,195,590 | |
19,745 | 20,340 | 19,300 | 20,230 | -175 | -0.9 | 12,312,410 | |
19,885 | 20,440 | 19,835 | 20,405 | +315 | +1.6 | 4,779,551 | |
20,100 | 20,180 | 19,865 | 20,090 | -10 | -0.0 | 3,302,985 | |
20,160 | 20,165 | 19,905 | 20,100 | -35 | -0.2 | 3,969,528 | |
20,070 | 20,265 | 19,965 | 20,135 | +445 | +2.3 | 4,920,299 | |
19,630 | 19,850 | 19,380 | 19,690 | -160 | -0.8 | 4,827,326 | |
20,280 | 20,345 | 19,850 | 19,850 | -505 | -2.5 | 5,420,144 | |
20,320 | 20,370 | 20,110 | 20,355 | +420 | +2.1 | 5,194,711 | |
19,855 | 20,175 | 19,710 | 19,935 | +125 | +0.6 | 5,645,535 | |
20,235 | 20,285 | 19,570 | 19,810 | -25 | -0.1 | 8,561,521 |