38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,720 | 28,195 | 27,630 | 28,025 | -695 | -2.4 | 5,163,709 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,450 | 15,500 | 15,300 | 15,415 | +45 | +0.3 | 3,828,945 | |
15,250 | 15,405 | 15,240 | 15,370 | +350 | +2.3 | 7,399,382 | |
14,810 | 15,035 | 14,805 | 15,020 | +55 | +0.4 | 4,128,724 | |
14,870 | 14,990 | 14,845 | 14,965 | +175 | +1.2 | 4,013,238 | |
14,740 | 14,940 | 14,705 | 14,790 | +305 | +2.1 | 5,669,067 | |
14,520 | 14,590 | 14,440 | 14,485 | +135 | +0.9 | 3,165,779 | |
14,380 | 14,430 | 14,295 | 14,350 | +35 | +0.2 | 3,093,904 | |
14,485 | 14,485 | 14,270 | 14,315 | -365 | -2.5 | 6,701,427 | |
14,995 | 15,030 | 14,650 | 14,680 | -495 | -3.3 | 5,710,975 | |
15,075 | 15,180 | 15,015 | 15,175 | +90 | +0.6 | 4,119,281 | |
15,095 | 15,145 | 15,000 | 15,085 | +145 | +1.0 | 5,558,938 | |
14,850 | 15,000 | 14,840 | 14,940 | +330 | +2.3 | 6,167,545 | |
14,640 | 14,740 | 14,490 | 14,610 | +165 | +1.1 | 5,631,988 | |
14,120 | 14,460 | 14,105 | 14,445 | +340 | +2.4 | 6,632,570 | |
14,165 | 14,185 | 14,010 | 14,105 | +35 | +0.2 | 4,215,038 | |
14,070 | 14,135 | 13,930 | 14,070 | +110 | +0.8 | 4,428,568 | |
13,960 | 13,975 | 13,835 | 13,960 | -55 | -0.4 | 4,416,008 | |
13,850 | 14,045 | 13,755 | 14,015 | -30 | -0.2 | 4,863,702 | |
13,905 | 14,110 | 13,870 | 14,045 | +500 | +3.7 | 7,135,025 | |
13,870 | 13,960 | 13,530 | 13,545 | -355 | -2.6 | 6,540,600 | |
13,800 | 13,950 | 13,645 | 13,900 | +320 | +2.4 | 6,423,311 | |
13,260 | 13,655 | 13,215 | 13,580 | -220 | -1.6 | 10,747,670 | |
14,055 | 14,060 | 13,695 | 13,800 | 0 | 0.0 | 6,663,123 | |
13,950 | 13,965 | 13,695 | 13,800 | -685 | -4.7 | 11,996,850 | |
14,575 | 14,575 | 14,245 | 14,485 | -285 | -1.9 | 9,136,538 | |
15,000 | 15,090 | 14,755 | 14,770 | -540 | -3.5 | 7,295,039 | |
15,335 | 15,420 | 15,230 | 15,310 | +200 | +1.3 | 5,755,794 | |
14,910 | 15,150 | 14,895 | 15,110 | +130 | +0.9 | 4,742,270 | |
14,880 | 15,065 | 14,860 | 14,980 | +70 | +0.5 | 4,141,193 | |
14,830 | 14,950 | 14,815 | 14,910 | - | - | 5,936,151 |