38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,334.0 | 1,318.0 | 1,321.5 | +6.5 | +0.5 | 41,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.0 | 1,661.0 | 1,648.5 | 1,650.0 | -23.0 | -1.4 | 38,070 | |
1,678.0 | 1,678.0 | 1,669.5 | 1,673.0 | +14.0 | +0.8 | 35,270 | |
1,665.0 | 1,665.0 | 1,658.5 | 1,659.0 | -8.0 | -0.5 | 4,640 | |
1,684.0 | 1,684.0 | 1,667.0 | 1,667.0 | -7.5 | -0.4 | 23,240 | |
1,685.0 | 1,685.0 | 1,674.5 | 1,674.5 | -18.5 | -1.1 | 8,150 | |
1,692.0 | 1,699.5 | 1,685.0 | 1,693.0 | -3.5 | -0.2 | 62,430 | |
1,697.5 | 1,703.0 | 1,690.0 | 1,696.5 | +9.0 | +0.5 | 15,510 | |
1,682.0 | 1,703.5 | 1,682.0 | 1,687.5 | +9.0 | +0.5 | 25,380 | |
1,673.0 | 1,679.0 | 1,669.0 | 1,678.5 | +21.0 | +1.3 | 36,720 | |
1,654.5 | 1,658.0 | 1,654.5 | 1,657.5 | -7.5 | -0.5 | 6,810 | |
1,646.0 | 1,668.0 | 1,640.5 | 1,665.0 | +17.5 | +1.1 | 18,800 | |
1,671.5 | 1,671.5 | 1,647.5 | 1,647.5 | -14.5 | -0.9 | 7,170 | |
1,660.0 | 1,666.5 | 1,659.5 | 1,662.0 | +4.5 | +0.3 | 4,430 | |
1,656.5 | 1,660.0 | 1,653.5 | 1,657.5 | -7.0 | -0.4 | 5,200 | |
1,680.5 | 1,680.5 | 1,664.0 | 1,664.5 | -6.0 | -0.4 | 13,730 | |
1,684.0 | 1,684.0 | 1,670.0 | 1,670.5 | -5.5 | -0.3 | 30,440 | |
1,664.0 | 1,678.0 | 1,664.0 | 1,676.0 | +24.5 | +1.5 | 15,980 | |
1,643.0 | 1,655.0 | 1,632.5 | 1,651.5 | +24.5 | +1.5 | 28,180 | |
1,633.5 | 1,635.0 | 1,626.0 | 1,627.0 | -12.0 | -0.7 | 20,030 | |
1,639.0 | 1,643.5 | 1,632.5 | 1,639.0 | -22.0 | -1.3 | 26,350 | |
1,672.5 | 1,686.0 | 1,658.0 | 1,661.0 | +3.0 | +0.2 | 31,080 | |
1,671.5 | 1,672.0 | 1,656.0 | 1,658.0 | -9.0 | -0.5 | 1,850 | |
1,666.0 | 1,674.0 | 1,664.0 | 1,667.0 | +2.5 | +0.2 | 5,100 | |
1,665.0 | 1,669.0 | 1,664.5 | 1,664.5 | -3.0 | -0.2 | 2,730 | |
1,671.0 | 1,673.0 | 1,665.0 | 1,667.5 | -14.5 | -0.9 | 8,090 | |
1,687.0 | 1,690.0 | 1,676.5 | 1,682.0 | -3.0 | -0.2 | 36,360 | |
1,672.0 | 1,685.0 | 1,668.0 | 1,685.0 | +13.5 | +0.8 | 3,880 | |
1,675.5 | 1,681.5 | 1,671.0 | 1,671.5 | -19.5 | -1.2 | 33,030 | |
1,702.0 | 1,702.0 | 1,684.0 | 1,691.0 | -8.5 | -0.5 | 11,830 | |
1,689.5 | 1,710.0 | 1,689.0 | 1,699.5 | +2.5 | +0.1 | 47,040 |