米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,347.23 | -17.45 | 153.77 | +0.28 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.04% | 0.19% | -0.62% | -0.73% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 462.5 | 468.5 | 461.9 | 467.6 | +3.7 | +0.8 | 2,738,590 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 493.6 | 506.9 | 493.6 | 506.0 | +16.7 | +3.4 | 6,739,000 | |
| 484.0 | 492.8 | 483.2 | 489.3 | +6.3 | +1.3 | 7,603,000 | |
| 486.6 | 492.8 | 483.0 | 483.0 | -1.4 | -0.3 | 13,346,000 | |
| 482.3 | 484.8 | 476.4 | 484.4 | -1.3 | -0.3 | 8,983,000 | |
| 483.4 | 487.7 | 482.4 | 485.7 | +5.4 | +1.1 | 6,115,000 | |
| 482.0 | 482.9 | 478.0 | 480.3 | +5.7 | +1.2 | 5,176,000 | |
| 482.0 | 483.5 | 472.1 | 474.6 | -17.7 | -3.6 | 9,187,000 | |
| 483.7 | 495.1 | 479.6 | 492.3 | +5.7 | +1.2 | 7,274,000 | |
| 500.3 | 501.2 | 486.1 | 486.6 | -8.9 | -1.8 | 5,940,000 | |
| 496.0 | 498.2 | 494.4 | 495.5 | -8.0 | -1.6 | 5,615,000 | |
| 507.3 | 513.0 | 502.6 | 503.5 | -2.5 | -0.5 | 9,139,000 | |
| 496.9 | 506.9 | 496.9 | 506.0 | +10.5 | +2.1 | 6,230,000 | |
| 495.2 | 498.0 | 493.2 | 495.5 | -0.8 | -0.2 | 4,683,000 | |
| 500.3 | 503.2 | 495.6 | 496.3 | +3.0 | +0.6 | 9,859,000 | |
| 501.1 | 501.4 | 491.4 | 493.3 | -14.3 | -2.8 | 8,035,000 | |
| 505.9 | 512.6 | 504.0 | 507.6 | -4.6 | -0.9 | 6,805,000 | |
| 510.2 | 516.2 | 509.5 | 512.2 | +9.3 | +1.8 | 9,300,000 | |
| 489.4 | 504.0 | 489.4 | 502.9 | +16.5 | +3.4 | 10,911,000 | |
| 478.0 | 487.9 | 475.0 | 486.4 | -5.0 | -1.0 | 15,177,000 | |
| 500.8 | 507.0 | 490.8 | 491.4 | -9.6 | -1.9 | 9,478,000 | |
| 500.5 | 502.9 | 498.4 | 501.0 | +0.2 | 0.0 | 5,545,000 | |
| 494.5 | 500.8 | 493.5 | 500.8 | +8.9 | +1.8 | 7,342,000 | |
| 482.5 | 494.2 | 482.1 | 491.9 | -4.5 | -0.9 | 11,336,000 | |
| 493.2 | 497.7 | 485.0 | 496.4 | +6.0 | +1.2 | 6,812,000 | |
| 497.4 | 497.9 | 490.1 | 490.4 | -7.8 | -1.6 | 5,054,000 | |
| 505.0 | 508.0 | 498.0 | 498.2 | -3.9 | -0.8 | 3,935,000 | |
| 492.6 | 507.4 | 492.6 | 502.1 | +9.6 | +1.9 | 10,832,000 | |
| 486.4 | 494.7 | 484.5 | 492.5 | +2.5 | +0.5 | 7,418,000 | |
| 493.0 | 494.8 | 483.7 | 490.0 | +2.0 | +0.4 | 10,752,000 | |
| 492.8 | 498.2 | 487.9 | 488.0 | +1.2 | +0.2 | 10,292,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
