![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,660 | 49,280 | 48,300 | 48,300 | -140 | -0.3 | 133,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,360 | 35,830 | 35,260 | 35,480 | +370 | +1.1 | 92,690 | |
35,190 | 35,250 | 34,940 | 35,110 | -780 | -2.2 | 53,070 | |
35,590 | 36,250 | 35,590 | 35,890 | +570 | +1.6 | 110,590 | |
34,840 | 35,450 | 34,490 | 35,320 | +480 | +1.4 | 67,940 | |
34,830 | 34,920 | 34,210 | 34,840 | -500 | -1.4 | 89,610 | |
35,200 | 35,650 | 35,100 | 35,340 | +310 | +0.9 | 81,990 | |
35,970 | 36,060 | 34,730 | 35,030 | -1,030 | -2.9 | 144,400 | |
36,190 | 36,300 | 35,790 | 36,060 | +10 | 0.0 | 68,460 | |
36,630 | 36,680 | 35,960 | 36,050 | -110 | -0.3 | 61,380 | |
35,770 | 36,300 | 35,750 | 36,160 | +1,090 | +3.1 | 112,200 | |
35,630 | 35,850 | 34,880 | 35,070 | -1,160 | -3.2 | 111,380 | |
36,560 | 36,640 | 36,030 | 36,230 | -900 | -2.4 | 77,310 | |
35,850 | 37,170 | 35,850 | 37,130 | +1,430 | +4.0 | 85,190 | |
36,140 | 36,380 | 35,630 | 35,700 | -590 | -1.6 | 65,280 | |
36,560 | 36,620 | 35,850 | 36,290 | -650 | -1.8 | 77,220 | |
37,080 | 37,140 | 36,830 | 36,940 | +210 | +0.6 | 55,650 | |
36,280 | 36,730 | 36,030 | 36,730 | +360 | +1.0 | 57,470 | |
36,480 | 36,820 | 36,210 | 36,370 | -400 | -1.1 | 58,810 | |
37,120 | 37,120 | 36,500 | 36,770 | -200 | -0.5 | 41,240 | |
37,390 | 37,550 | 36,780 | 36,970 | -260 | -0.7 | 89,580 | |
37,410 | 37,470 | 37,180 | 37,230 | +430 | +1.2 | 50,040 | |
36,260 | 37,090 | 36,220 | 36,800 | +300 | +0.8 | 75,440 | |
36,670 | 36,710 | 36,140 | 36,500 | -170 | -0.5 | 62,890 | |
37,270 | 37,700 | 36,540 | 36,670 | -570 | -1.5 | 130,770 | |
36,350 | 37,240 | 36,290 | 37,240 | +680 | +1.9 | 44,950 | |
36,590 | 37,040 | 36,260 | 36,560 | -160 | -0.4 | 49,990 | |
36,740 | 36,810 | 36,370 | 36,720 | +900 | +2.5 | 80,350 | |
36,090 | 36,150 | 35,820 | 35,820 | +260 | +0.7 | 27,040 | |
36,040 | 36,130 | 35,400 | 35,560 | -60 | -0.2 | 57,700 | |
35,150 | 35,640 | 34,860 | 35,620 | +70 | +0.2 | 51,050 |