37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 51,520 | 52週安値 | 26,395 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,400 | 47,760 | 46,480 | 46,520 | -1,580 | -3.3 | 56,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,550 | 36,770 | 36,300 | 36,530 | -40 | -0.1 | 56,500 | |
36,330 | 36,570 | 35,950 | 36,570 | +630 | +1.8 | 62,740 | |
36,190 | 36,400 | 35,730 | 35,940 | +40 | +0.1 | 67,420 | |
36,440 | 36,620 | 35,760 | 35,900 | -790 | -2.2 | 117,840 | |
36,720 | 37,090 | 36,610 | 36,690 | -260 | -0.7 | 121,460 | |
36,640 | 37,070 | 36,640 | 36,950 | +540 | +1.5 | 127,680 | |
36,390 | 36,560 | 35,980 | 36,410 | +60 | +0.2 | 82,360 | |
35,850 | 36,350 | 35,730 | 36,350 | +750 | +2.1 | 136,660 | |
34,950 | 35,780 | 34,950 | 35,600 | +540 | +1.5 | 62,590 | |
34,540 | 35,260 | 34,540 | 35,060 | +540 | +1.6 | 133,020 | |
34,530 | 34,830 | 34,420 | 34,520 | +290 | +0.8 | 132,250 | |
34,310 | 34,500 | 34,110 | 34,230 | +90 | +0.3 | 120,180 | |
33,740 | 34,190 | 33,650 | 34,140 | +1,000 | +3.0 | 140,080 | |
33,060 | 33,370 | 33,000 | 33,140 | -620 | -1.8 | 103,330 | |
33,590 | 33,830 | 33,460 | 33,760 | +300 | +0.9 | 107,900 | |
32,810 | 33,490 | 32,800 | 33,460 | +340 | +1.0 | 125,140 | |
32,790 | 33,150 | 32,700 | 33,120 | +680 | +2.1 | 100,080 | |
32,440 | 32,800 | 32,190 | 32,440 | +140 | +0.4 | 40,120 | |
32,250 | 32,610 | 32,030 | 32,300 | -390 | -1.2 | 37,350 | |
32,840 | 32,840 | 32,010 | 32,690 | -310 | -0.9 | 132,180 | |
33,320 | 33,440 | 32,980 | 33,000 | -850 | -2.5 | 89,340 | |
34,080 | 34,150 | 33,840 | 33,850 | +220 | +0.7 | 56,900 | |
34,400 | 34,610 | 33,470 | 33,630 | -640 | -1.9 | 101,290 | |
33,400 | 34,330 | 33,390 | 34,270 | +580 | +1.7 | 56,620 | |
33,820 | 33,860 | 33,510 | 33,690 | -210 | -0.6 | 57,120 | |
33,970 | 34,200 | 33,760 | 33,900 | +190 | +0.6 | 104,990 | |
33,090 | 33,730 | 32,990 | 33,710 | +290 | +0.9 | 94,120 | |
32,960 | 33,540 | 32,890 | 33,420 | +210 | +0.6 | 53,310 | |
33,690 | 33,710 | 33,120 | 33,210 | -1,010 | -3.0 | 123,520 | |
34,630 | 35,050 | 34,060 | 34,220 | -1,070 | -3.0 | 190,970 |