38,079.70 | +117.90 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 51,520 | 52週安値 | 26,395 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,290 | 47,490 | 46,140 | 47,030 | +430 | +0.9 | 50,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,520 | 42,130 | 41,440 | 42,130 | +1,140 | +2.8 | 137,400 | |
41,300 | 41,300 | 40,630 | 40,990 | +610 | +1.5 | 54,770 | |
40,420 | 40,920 | 40,320 | 40,380 | -160 | -0.4 | 84,080 | |
41,170 | 42,070 | 40,470 | 40,540 | -240 | -0.6 | 189,260 | |
41,390 | 41,530 | 40,700 | 40,780 | -720 | -1.7 | 106,550 | |
40,670 | 41,600 | 40,520 | 41,500 | +1,040 | +2.6 | 124,200 | |
40,480 | 41,000 | 40,190 | 40,460 | +350 | +0.9 | 183,200 | |
40,130 | 40,380 | 39,900 | 40,110 | +1,220 | +3.1 | 176,350 | |
38,030 | 39,100 | 38,000 | 38,890 | +1,010 | +2.7 | 212,880 | |
37,990 | 38,480 | 37,500 | 37,880 | +590 | +1.6 | 104,160 | |
37,050 | 37,530 | 36,960 | 37,290 | +450 | +1.2 | 137,500 | |
36,100 | 36,890 | 35,480 | 36,840 | +450 | +1.2 | 143,230 | |
36,320 | 36,770 | 36,050 | 36,390 | +70 | +0.2 | 43,230 | |
35,980 | 36,370 | 35,980 | 36,320 | -10 | -0.0 | 30,920 | |
35,930 | 36,420 | 35,910 | 36,330 | +850 | +2.4 | 139,760 | |
35,610 | 35,650 | 35,260 | 35,480 | 0 | 0.0 | 52,020 | |
36,060 | 36,080 | 35,410 | 35,480 | 0 | 0.0 | 39,180 | |
35,360 | 35,830 | 35,260 | 35,480 | +370 | +1.1 | 92,690 | |
35,190 | 35,250 | 34,940 | 35,110 | -780 | -2.2 | 53,070 | |
35,590 | 36,250 | 35,590 | 35,890 | +570 | +1.6 | 110,590 | |
34,840 | 35,450 | 34,490 | 35,320 | +480 | +1.4 | 67,940 | |
34,830 | 34,920 | 34,210 | 34,840 | -500 | -1.4 | 89,610 | |
35,200 | 35,650 | 35,100 | 35,340 | +310 | +0.9 | 81,990 | |
35,970 | 36,060 | 34,730 | 35,030 | -1,030 | -2.9 | 144,400 | |
36,190 | 36,300 | 35,790 | 36,060 | +10 | 0.0 | 68,460 | |
36,630 | 36,680 | 35,960 | 36,050 | -110 | -0.3 | 61,380 | |
35,770 | 36,300 | 35,750 | 36,160 | +1,090 | +3.1 | 112,200 | |
35,630 | 35,850 | 34,880 | 35,070 | -1,160 | -3.2 | 111,380 | |
36,560 | 36,640 | 36,030 | 36,230 | -900 | -2.4 | 77,310 | |
35,850 | 37,170 | 35,850 | 37,130 | +1,430 | +4.0 | 85,190 |