38,056.15 | +94.35 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.25% | -0.18% | -0.12% | 2.14% |
52週高値 | 51,520 | 52週安値 | 26,395 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,290 | 47,490 | 46,140 | 47,150 | +550 | +1.2 | 44,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,530 | 48,460 | 47,400 | 48,390 | +390 | +0.8 | 198,850 | |
47,180 | 48,150 | 47,060 | 48,000 | +460 | +1.0 | 157,920 | |
48,080 | 48,200 | 47,350 | 47,540 | -40 | -0.1 | 207,170 | |
46,500 | 47,720 | 46,420 | 47,580 | +1,160 | +2.5 | 138,520 | |
46,150 | 46,620 | 45,670 | 46,420 | +50 | +0.1 | 144,620 | |
46,560 | 46,690 | 46,120 | 46,370 | -140 | -0.3 | 101,360 | |
46,400 | 47,000 | 46,280 | 46,510 | +160 | +0.3 | 171,760 | |
46,430 | 46,790 | 46,060 | 46,350 | +390 | +0.8 | 77,710 | |
45,330 | 46,000 | 45,300 | 45,960 | +1,210 | +2.7 | 93,590 | |
44,650 | 44,860 | 44,310 | 44,750 | -220 | -0.5 | 40,250 | |
45,480 | 45,520 | 44,670 | 44,970 | -220 | -0.5 | 50,890 | |
44,740 | 45,210 | 44,620 | 45,190 | +500 | +1.1 | 82,220 | |
44,600 | 45,190 | 44,300 | 44,690 | +1,070 | +2.5 | 127,090 | |
44,050 | 44,080 | 43,350 | 43,620 | +120 | +0.3 | 46,340 | |
43,770 | 43,780 | 42,980 | 43,500 | -820 | -1.9 | 92,130 | |
43,540 | 44,360 | 43,270 | 44,320 | +1,870 | +4.4 | 117,560 | |
42,510 | 43,120 | 42,280 | 42,450 | -220 | -0.5 | 91,220 | |
42,530 | 42,990 | 41,960 | 42,670 | +450 | +1.1 | 129,480 | |
41,700 | 42,500 | 41,690 | 42,220 | +330 | +0.8 | 74,750 | |
42,250 | 42,250 | 41,640 | 41,890 | -650 | -1.5 | 76,530 | |
42,610 | 42,610 | 42,120 | 42,540 | +630 | +1.5 | 54,190 | |
42,060 | 42,250 | 41,600 | 41,910 | +240 | +0.6 | 83,800 | |
41,630 | 42,030 | 41,450 | 41,670 | -620 | -1.5 | 63,080 | |
41,060 | 42,290 | 41,020 | 42,290 | +810 | +2.0 | 112,890 | |
41,710 | 41,920 | 41,460 | 41,480 | -60 | -0.1 | 42,760 | |
40,900 | 41,800 | 40,900 | 41,540 | +990 | +2.4 | 55,280 | |
41,260 | 41,300 | 40,490 | 40,550 | -1,130 | -2.7 | 84,800 | |
41,500 | 41,760 | 41,100 | 41,680 | +130 | +0.3 | 52,870 | |
41,800 | 42,000 | 41,320 | 41,550 | -440 | -1.0 | 72,560 | |
42,280 | 42,800 | 41,730 | 41,990 | -140 | -0.3 | 146,190 |