37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 51,520 | 52週安値 | 26,985 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,750 | 47,600 | 46,160 | 47,210 | +690 | +1.5 | 77,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,040 | 24,430 | 23,835 | 24,355 | -135 | -0.6 | 57,300 | |
24,485 | 24,655 | 24,340 | 24,490 | +810 | +3.4 | 58,120 | |
24,170 | 24,350 | 23,660 | 23,680 | -715 | -2.9 | 137,230 | |
24,195 | 24,465 | 24,100 | 24,395 | +520 | +2.2 | 95,960 | |
23,350 | 23,920 | 23,170 | 23,875 | -575 | -2.4 | 109,870 | |
24,625 | 24,740 | 24,240 | 24,450 | +325 | +1.3 | 74,950 | |
24,280 | 24,395 | 23,805 | 24,125 | -1,415 | -5.5 | 199,530 | |
25,710 | 25,710 | 25,150 | 25,540 | -775 | -2.9 | 152,330 | |
26,850 | 26,935 | 26,280 | 26,315 | -1,095 | -4.0 | 142,680 | |
27,220 | 27,425 | 27,210 | 27,410 | +515 | +1.9 | 129,430 | |
26,605 | 26,930 | 26,605 | 26,895 | +185 | +0.7 | 136,540 | |
26,450 | 26,740 | 26,440 | 26,710 | +210 | +0.8 | 178,680 | |
26,395 | 26,555 | 26,345 | 26,500 | +455 | +1.7 | 150,090 | |
25,655 | 26,105 | 25,605 | 26,045 | +620 | +2.4 | 287,310 | |
25,550 | 25,670 | 25,310 | 25,425 | -45 | -0.2 | 101,670 | |
25,290 | 25,495 | 25,150 | 25,470 | +100 | +0.4 | 40,580 | |
25,470 | 25,580 | 25,300 | 25,370 | +5 | 0.0 | 31,580 | |
25,100 | 25,385 | 25,100 | 25,365 | +135 | +0.5 | 47,230 | |
24,925 | 25,275 | 24,900 | 25,230 | +305 | +1.2 | 53,100 | |
25,145 | 25,205 | 24,775 | 24,925 | -510 | -2.0 | 53,940 | |
25,530 | 25,635 | 25,340 | 25,435 | -85 | -0.3 | 31,360 | |
25,375 | 25,540 | 25,270 | 25,520 | +190 | +0.8 | 77,580 | |
25,200 | 25,470 | 25,200 | 25,330 | -235 | -0.9 | 82,790 | |
25,460 | 25,605 | 25,370 | 25,565 | +360 | +1.4 | 35,130 | |
25,550 | 25,550 | 25,140 | 25,205 | -165 | -0.7 | 14,230 | |
25,445 | 25,470 | 25,230 | 25,370 | +425 | +1.7 | 55,020 | |
25,130 | 25,225 | 24,750 | 24,945 | -235 | -0.9 | 57,460 | |
25,195 | 25,545 | 25,055 | 25,180 | +20 | +0.1 | 113,100 | |
24,965 | 25,240 | 24,925 | 25,160 | +30 | +0.1 | 72,130 | |
25,200 | 25,320 | 25,000 | 25,130 | - | - | 32,280 |