37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 51,520 | 52週安値 | 26,395 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,280 | 46,490 | 44,290 | 45,350 | -1,680 | -3.6 | 207,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,850 | 37,170 | 35,850 | 37,130 | +1,430 | +4.0 | 85,190 | |
36,140 | 36,380 | 35,630 | 35,700 | -590 | -1.6 | 65,280 | |
36,560 | 36,620 | 35,850 | 36,290 | -650 | -1.8 | 77,220 | |
37,080 | 37,140 | 36,830 | 36,940 | +210 | +0.6 | 55,650 | |
36,280 | 36,730 | 36,030 | 36,730 | +360 | +1.0 | 57,470 | |
36,480 | 36,820 | 36,210 | 36,370 | -400 | -1.1 | 58,810 | |
37,120 | 37,120 | 36,500 | 36,770 | -200 | -0.5 | 41,240 | |
37,390 | 37,550 | 36,780 | 36,970 | -260 | -0.7 | 89,580 | |
37,410 | 37,470 | 37,180 | 37,230 | +430 | +1.2 | 50,040 | |
36,260 | 37,090 | 36,220 | 36,800 | +300 | +0.8 | 75,440 | |
36,670 | 36,710 | 36,140 | 36,500 | -170 | -0.5 | 62,890 | |
37,270 | 37,700 | 36,540 | 36,670 | -570 | -1.5 | 130,770 | |
36,350 | 37,240 | 36,290 | 37,240 | +680 | +1.9 | 44,950 | |
36,590 | 37,040 | 36,260 | 36,560 | -160 | -0.4 | 49,990 | |
36,740 | 36,810 | 36,370 | 36,720 | +900 | +2.5 | 80,350 | |
36,090 | 36,150 | 35,820 | 35,820 | +260 | +0.7 | 27,040 | |
36,040 | 36,130 | 35,400 | 35,560 | -60 | -0.2 | 57,700 | |
35,150 | 35,640 | 34,860 | 35,620 | +70 | +0.2 | 51,050 | |
34,800 | 35,710 | 34,500 | 35,550 | +900 | +2.6 | 62,980 | |
35,790 | 35,790 | 34,350 | 34,650 | -760 | -2.1 | 105,980 | |
36,210 | 36,280 | 35,410 | 35,410 | -920 | -2.5 | 87,160 | |
36,180 | 36,600 | 36,150 | 36,330 | +1,160 | +3.3 | 80,250 | |
35,520 | 35,680 | 34,970 | 35,170 | +350 | +1.0 | 54,650 | |
34,570 | 34,910 | 34,410 | 34,820 | +1,650 | +5.0 | 87,150 | |
32,930 | 33,370 | 32,500 | 33,170 | +670 | +2.1 | 113,820 | |
32,560 | 32,730 | 32,220 | 32,500 | -740 | -2.2 | 48,020 | |
32,610 | 33,260 | 32,470 | 33,240 | +950 | +2.9 | 45,070 | |
32,600 | 32,930 | 32,100 | 32,290 | -850 | -2.6 | 80,070 | |
33,290 | 33,650 | 33,080 | 33,140 | +320 | +1.0 | 44,010 | |
32,900 | 33,010 | 31,500 | 32,820 | +40 | +0.1 | 119,840 |