37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 51,520 | 52週安値 | 26,985 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,750 | 47,600 | 46,160 | 47,210 | +690 | +1.5 | 77,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,630 | 35,050 | 34,060 | 34,220 | -1,070 | -3.0 | 190,970 | |
35,020 | 35,350 | 34,840 | 35,290 | +470 | +1.3 | 134,680 | |
34,670 | 35,120 | 34,540 | 34,820 | +850 | +2.5 | 187,720 | |
33,410 | 34,080 | 32,850 | 33,970 | -90 | -0.3 | 84,270 | |
33,530 | 34,150 | 33,440 | 34,060 | +380 | +1.1 | 50,510 | |
33,770 | 33,830 | 33,330 | 33,680 | -70 | -0.2 | 32,990 | |
33,760 | 33,790 | 33,500 | 33,750 | +100 | +0.3 | 29,800 | |
33,580 | 33,800 | 33,420 | 33,650 | +560 | +1.7 | 47,440 | |
32,930 | 33,320 | 32,680 | 33,090 | +60 | +0.2 | 84,220 | |
33,570 | 33,710 | 33,010 | 33,030 | -570 | -1.7 | 76,720 | |
33,380 | 33,600 | 33,200 | 33,600 | +790 | +2.4 | 70,790 | |
32,380 | 33,100 | 32,380 | 32,810 | +350 | +1.1 | 86,290 | |
32,920 | 32,930 | 32,010 | 32,460 | -120 | -0.4 | 101,330 | |
32,180 | 32,750 | 31,820 | 32,580 | +660 | +2.1 | 35,730 | |
32,570 | 32,600 | 31,750 | 31,920 | -480 | -1.5 | 118,500 | |
32,940 | 32,970 | 32,200 | 32,400 | -250 | -0.8 | 63,880 | |
32,970 | 33,190 | 32,440 | 32,650 | -270 | -0.8 | 165,130 | |
33,080 | 33,480 | 32,700 | 32,920 | -640 | -1.9 | 130,890 | |
33,990 | 34,140 | 33,360 | 33,560 | -840 | -2.4 | 128,590 | |
34,130 | 34,590 | 33,900 | 34,400 | -10 | -0.0 | 68,170 | |
34,460 | 34,600 | 34,250 | 34,410 | -430 | -1.2 | 52,910 | |
34,410 | 34,910 | 34,410 | 34,840 | +920 | +2.7 | 73,800 | |
34,000 | 34,030 | 33,500 | 33,920 | -260 | -0.8 | 79,510 | |
34,360 | 34,670 | 33,970 | 34,180 | +50 | +0.1 | 106,200 | |
33,330 | 34,130 | 33,220 | 34,130 | +1,340 | +4.1 | 113,130 | |
33,020 | 33,130 | 32,370 | 32,790 | -190 | -0.6 | 93,870 | |
33,000 | 33,340 | 32,470 | 32,980 | -120 | -0.4 | 84,110 | |
34,470 | 34,540 | 32,830 | 33,100 | -1,060 | -3.1 | 212,790 | |
34,000 | 34,580 | 34,000 | 34,160 | +70 | +0.2 | 210,120 | |
33,410 | 34,180 | 33,400 | 34,090 | +370 | +1.1 | 88,010 |