米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,331.35 | -33.33 | 153.63 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.08% | 0.10% | -0.62% | -0.73% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 462.5 | 468.5 | 461.9 | 467.5 | +3.6 | +0.8 | 2,757,960 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.0 | 401.8 | 349.2 | 388.5 | +27.6 | +7.6 | 12,018,280 | |
| 376.6 | 389.9 | 349.9 | 360.9 | +24.3 | +7.2 | 19,921,409 | |
| 368.6 | 385.0 | 336.6 | 336.6 | -80.0 | -19.2 | 15,300,609 | |
| 433.9 | 437.1 | 414.6 | 416.6 | -57.3 | -12.1 | 15,016,630 | |
| 502.0 | 502.0 | 467.0 | 473.9 | -35.9 | -7.0 | 17,598,791 | |
| 482.8 | 509.9 | 480.5 | 509.8 | +17.4 | +3.5 | 10,841,850 | |
| 487.7 | 494.3 | 485.1 | 492.4 | -3.3 | -0.7 | 4,800,900 | |
| 483.0 | 497.9 | 482.6 | 495.7 | +20.7 | +4.4 | 7,654,110 | |
| 470.6 | 483.6 | 470.6 | 475.0 | -2.0 | -0.4 | 5,242,370 | |
| 486.1 | 489.9 | 475.4 | 477.0 | -29.9 | -5.9 | 9,974,410 | |
| 518.0 | 521.3 | 506.8 | 506.9 | -15.4 | -2.9 | 8,862,970 | |
| 526.3 | 529.6 | 519.6 | 522.3 | +1.3 | +0.2 | 4,463,230 | |
| 531.8 | 532.8 | 519.2 | 521.0 | -11.0 | -2.1 | 4,615,240 | |
| 533.6 | 536.9 | 526.5 | 532.0 | -3.8 | -0.7 | 5,001,330 | |
| 534.7 | 546.0 | 534.3 | 535.8 | -18.4 | -3.3 | 6,022,020 | |
| 556.5 | 558.5 | 551.5 | 554.2 | +4.6 | +0.8 | 6,483,940 | |
| 550.5 | 556.4 | 548.5 | 549.6 | +3.1 | +0.6 | 9,766,090 | |
| 545.1 | 554.2 | 544.4 | 546.5 | -13.5 | -2.4 | 8,788,590 | |
| 562.2 | 566.3 | 557.4 | 560.0 | +7.8 | +1.4 | 6,353,330 | |
| 546.1 | 552.5 | 542.6 | 552.2 | +5.3 | +1.0 | 6,751,010 | |
| 538.6 | 551.3 | 536.4 | 546.9 | +9.9 | +1.8 | 7,096,280 | |
| 540.7 | 544.0 | 535.6 | 537.0 | -4.5 | -0.8 | 5,413,690 | |
| 548.0 | 551.3 | 540.4 | 541.5 | -7.0 | -1.3 | 8,848,370 | |
| 542.3 | 549.0 | 540.6 | 548.5 | +10.5 | +2.0 | 7,042,870 | |
| 533.0 | 539.7 | 529.6 | 538.0 | +6.0 | +1.1 | 8,111,090 | |
| 520.6 | 533.8 | 519.4 | 532.0 | +12.7 | +2.4 | 10,679,960 | |
| 524.7 | 527.0 | 517.6 | 519.3 | +4.3 | +0.8 | 7,497,740 | |
| 512.0 | 520.0 | 505.0 | 515.0 | +7.1 | +1.4 | 4,431,360 | |
| 507.7 | 510.7 | 504.8 | 507.9 | -2.0 | -0.4 | 4,531,000 | |
| 508.1 | 513.6 | 504.0 | 509.9 | +3.9 | +0.8 | 6,634,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
