38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,359.5 | 2,330.0 | 2,359.5 | +44.0 | +1.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734.0 | 1,748.0 | 1,718.5 | 1,737.0 | +3.0 | +0.2 | 4,700 | |
1,719.5 | 1,734.0 | 1,716.5 | 1,734.0 | +19.0 | +1.1 | 3,610 | |
1,685.0 | 1,718.0 | 1,678.0 | 1,715.0 | +37.0 | +2.2 | 5,150 | |
1,683.0 | 1,685.0 | 1,668.0 | 1,678.0 | -11.0 | -0.7 | 5,420 | |
1,713.0 | 1,731.5 | 1,674.0 | 1,689.0 | -34.0 | -2.0 | 11,850 | |
1,771.5 | 1,771.5 | 1,713.0 | 1,723.0 | -43.5 | -2.5 | 11,590 | |
1,769.0 | 1,779.0 | 1,753.0 | 1,766.5 | -13.5 | -0.8 | 7,090 | |
1,761.0 | 1,785.5 | 1,754.0 | 1,780.0 | +19.5 | +1.1 | 8,420 | |
1,737.5 | 1,761.0 | 1,736.5 | 1,760.5 | +23.0 | +1.3 | 11,430 | |
1,720.5 | 1,744.0 | 1,715.5 | 1,737.5 | +19.0 | +1.1 | 7,680 | |
1,691.0 | 1,721.0 | 1,691.0 | 1,718.5 | +32.0 | +1.9 | 7,750 | |
1,682.0 | 1,708.0 | 1,680.5 | 1,686.5 | +7.5 | +0.4 | 8,870 | |
1,678.0 | 1,695.0 | 1,671.5 | 1,679.0 | +1.0 | +0.1 | 4,610 | |
1,670.5 | 1,678.0 | 1,670.5 | 1,678.0 | +11.0 | +0.7 | 2,030 | |
1,672.0 | 1,678.0 | 1,666.5 | 1,667.0 | +2.5 | +0.2 | 1,860 | |
1,702.0 | 1,702.0 | 1,664.5 | 1,664.5 | -35.5 | -2.1 | 7,950 | |
1,719.5 | 1,719.5 | 1,695.0 | 1,700.0 | -3.0 | -0.2 | 3,360 | |
1,701.0 | 1,714.0 | 1,690.5 | 1,703.0 | -2.5 | -0.1 | 10,320 | |
1,688.0 | 1,721.0 | 1,688.0 | 1,705.5 | +20.5 | +1.2 | 32,150 | |
1,666.0 | 1,685.0 | 1,666.0 | 1,685.0 | +22.5 | +1.4 | 5,230 | |
1,651.5 | 1,662.5 | 1,649.0 | 1,662.5 | +14.5 | +0.9 | 2,980 | |
1,690.0 | 1,690.0 | 1,648.0 | 1,648.0 | -40.5 | -2.4 | 15,960 | |
1,700.0 | 1,704.5 | 1,686.0 | 1,688.5 | -20.0 | -1.2 | 4,470 | |
1,671.0 | 1,709.0 | 1,671.0 | 1,708.5 | +43.0 | +2.6 | 14,720 | |
1,679.0 | 1,679.0 | 1,661.0 | 1,665.5 | -5.0 | -0.3 | 12,330 | |
1,671.0 | 1,682.0 | 1,666.5 | 1,670.5 | -20.5 | -1.2 | 7,770 | |
1,717.0 | 1,717.0 | 1,688.5 | 1,691.0 | -28.0 | -1.6 | 6,890 | |
1,700.0 | 1,724.0 | 1,700.0 | 1,719.0 | +23.5 | +1.4 | 5,890 | |
1,700.0 | 1,714.0 | 1,695.5 | 1,695.5 | -3.5 | -0.2 | 2,890 | |
1,704.0 | 1,720.0 | 1,699.0 | 1,699.0 | +10.0 | +0.6 | 4,480 |