38,679.30 | -423.92 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256.5 | 2,266.0 | 2,245.0 | 2,250.0 | -39.0 | -1.7 | 1,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.5 | 2,290.5 | 2,250.0 | 2,289.0 | -13.0 | -0.6 | 3,350 | |
2,304.0 | 2,310.5 | 2,290.0 | 2,302.0 | +2.0 | +0.1 | 820 | |
2,291.0 | 2,309.5 | 2,290.0 | 2,300.0 | +9.0 | +0.4 | 1,590 | |
2,301.5 | 2,305.0 | 2,285.0 | 2,291.0 | -5.5 | -0.2 | 3,150 | |
2,322.5 | 2,328.0 | 2,296.5 | 2,296.5 | -17.5 | -0.8 | 2,640 | |
2,285.0 | 2,332.5 | 2,285.0 | 2,314.0 | +35.0 | +1.5 | 9,230 | |
2,262.0 | 2,279.5 | 2,261.0 | 2,279.0 | +36.0 | +1.6 | 3,980 | |
2,262.0 | 2,262.0 | 2,243.0 | 2,243.0 | -1.0 | -0.0 | 1,030 | |
2,242.0 | 2,248.5 | 2,235.0 | 2,244.0 | +2.0 | +0.1 | 1,280 | |
2,245.5 | 2,260.0 | 2,242.0 | 2,242.0 | +5.0 | +0.2 | 7,610 | |
2,266.5 | 2,266.5 | 2,227.0 | 2,237.0 | -28.5 | -1.3 | 1,210 | |
2,261.0 | 2,275.5 | 2,260.0 | 2,265.5 | +10.0 | +0.4 | 2,100 | |
2,184.0 | 2,260.0 | 2,184.0 | 2,255.5 | +99.5 | +4.6 | 8,680 | |
2,167.0 | 2,167.0 | 2,150.0 | 2,156.0 | -12.5 | -0.6 | 1,490 | |
2,173.5 | 2,173.5 | 2,147.0 | 2,168.5 | -5.0 | -0.2 | 1,490 | |
2,159.0 | 2,194.5 | 2,152.5 | 2,173.5 | +58.0 | +2.7 | 2,450 | |
2,128.0 | 2,129.5 | 2,110.5 | 2,115.5 | -8.0 | -0.4 | 6,440 | |
2,160.0 | 2,160.0 | 2,119.5 | 2,123.5 | -21.0 | -1.0 | 1,300 | |
2,150.0 | 2,163.0 | 2,136.5 | 2,144.5 | +22.5 | +1.1 | 3,880 | |
2,110.0 | 2,148.0 | 2,110.0 | 2,122.0 | +22.0 | +1.0 | 3,490 | |
2,100.0 | 2,109.5 | 2,095.0 | 2,100.0 | +42.5 | +2.1 | 1,570 | |
2,099.0 | 2,099.0 | 2,020.0 | 2,057.5 | -52.5 | -2.5 | 11,240 | |
2,119.0 | 2,131.0 | 2,092.5 | 2,110.0 | +17.5 | +0.8 | 2,280 | |
2,103.0 | 2,106.5 | 2,092.0 | 2,092.5 | -18.0 | -0.9 | 3,140 | |
2,137.5 | 2,137.5 | 2,082.5 | 2,110.5 | -37.0 | -1.7 | 5,690 | |
2,160.0 | 2,167.0 | 2,146.0 | 2,147.5 | -29.5 | -1.4 | 4,760 | |
2,183.5 | 2,197.5 | 2,170.0 | 2,177.0 | -4.5 | -0.2 | 2,190 | |
2,203.0 | 2,203.0 | 2,154.0 | 2,181.5 | -49.0 | -2.2 | 4,300 | |
2,234.5 | 2,243.0 | 2,226.5 | 2,230.5 | +5.5 | +0.2 | 1,500 |