38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 4,011 | 3,889 | 4,011 | -18 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,584 | 3,595 | 3,584 | 3,595 | - | - | 20 | |
- | - | - | 3,533 | - | - | 0 | |
- | - | - | 3,533 | - | - | 0 | |
3,532 | 3,533 | 3,532 | 3,533 | +27 | +0.8 | 40 | |
3,506 | 3,506 | 3,506 | 3,506 | - | - | 10 | |
- | - | - | 3,472 | - | - | 0 | |
3,443 | 3,472 | 3,443 | 3,472 | -40 | -1.1 | 20 | |
3,456 | 3,512 | 3,456 | 3,512 | -9 | -0.3 | 50 | |
3,521 | 3,521 | 3,521 | 3,521 | -37 | -1.0 | 10 | |
3,558 | 3,558 | 3,558 | 3,558 | +14 | +0.4 | 10 | |
3,544 | 3,544 | 3,544 | 3,544 | -17 | -0.5 | 10 | |
3,482 | 3,561 | 3,482 | 3,561 | +10 | +0.3 | 50 | |
3,509 | 3,551 | 3,509 | 3,551 | -28 | -0.8 | 40 | |
3,566 | 3,579 | 3,566 | 3,579 | +26 | +0.7 | 30 | |
3,553 | 3,553 | 3,553 | 3,553 | +16 | +0.5 | 10 | |
3,545 | 3,545 | 3,537 | 3,537 | -18 | -0.5 | 20 | |
3,550 | 3,555 | 3,550 | 3,555 | - | - | 20 | |
- | - | - | 3,624 | - | - | 0 | |
3,624 | 3,624 | 3,624 | 3,624 | +22 | +0.6 | 10 | |
3,607 | 3,607 | 3,602 | 3,602 | +87 | +2.5 | 20 | |
3,480 | 3,530 | 3,480 | 3,515 | -35 | -1.0 | 80 | |
3,544 | 3,550 | 3,544 | 3,550 | +41 | +1.2 | 30 | |
3,509 | 3,509 | 3,509 | 3,509 | -13 | -0.4 | 10 | |
3,522 | 3,522 | 3,522 | 3,522 | +2 | +0.1 | 10 | |
3,429 | 3,520 | 3,429 | 3,520 | +27 | +0.8 | 60 | |
3,493 | 3,493 | 3,493 | 3,493 | -6 | -0.2 | 10 | |
3,499 | 3,499 | 3,499 | 3,499 | +28 | +0.8 | 10 | |
3,471 | 3,471 | 3,471 | 3,471 | +40 | +1.2 | 10 | |
3,424 | 3,431 | 3,424 | 3,431 | - | - | 20 | |
- | - | - | 3,374 | - | - | 0 |