38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 4,011 | 3,889 | 4,011 | -18 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,820 | 3,810 | 3,814 | +86 | +2.3 | 60 | |
3,756 | 3,759 | 3,709 | 3,728 | +32 | +0.9 | 260 | |
3,699 | 3,699 | 3,696 | 3,696 | +34 | +0.9 | 30 | |
3,662 | 3,662 | 3,662 | 3,662 | +39 | +1.1 | 10 | |
3,575 | 3,623 | 3,575 | 3,623 | - | - | 70 | |
- | - | - | 3,576 | - | - | 0 | |
3,576 | 3,576 | 3,576 | 3,576 | - | - | 20 | |
- | - | - | 3,542 | - | - | 0 | |
3,554 | 3,554 | 3,542 | 3,542 | -12 | -0.3 | 20 | |
3,578 | 3,578 | 3,554 | 3,554 | 0 | 0.0 | 60 | |
3,575 | 3,575 | 3,554 | 3,554 | +6 | +0.2 | 20 | |
3,548 | 3,548 | 3,548 | 3,548 | -30 | -0.8 | 10 | |
3,601 | 3,601 | 3,578 | 3,578 | +54 | +1.5 | 30 | |
3,524 | 3,524 | 3,524 | 3,524 | -15 | -0.4 | 10 | |
3,522 | 3,539 | 3,522 | 3,539 | +9 | +0.3 | 20 | |
3,630 | 3,630 | 3,530 | 3,530 | +12 | +0.3 | 70 | |
3,523 | 3,530 | 3,518 | 3,518 | -74 | -2.1 | 80 | |
3,575 | 3,592 | 3,575 | 3,592 | - | - | 20 | |
- | - | - | 3,601 | - | - | 0 | |
3,600 | 3,601 | 3,583 | 3,601 | +51 | +1.4 | 360 | |
3,567 | 3,568 | 3,547 | 3,550 | - | - | 120 | |
- | - | - | 3,638 | - | - | 0 | |
3,638 | 3,638 | 3,638 | 3,638 | +26 | +0.7 | 10 | |
3,542 | 3,612 | 3,542 | 3,612 | 0 | 0.0 | 20 | |
3,759 | 3,759 | 3,612 | 3,612 | -80 | -2.2 | 40 | |
3,692 | 3,692 | 3,692 | 3,692 | +52 | +1.4 | 10 | |
3,640 | 3,640 | 3,640 | 3,640 | - | - | 20 | |
- | - | - | 3,640 | - | - | 0 | |
3,640 | 3,640 | 3,640 | 3,640 | -36 | -1.0 | 10 | |
3,676 | 3,676 | 3,676 | 3,676 | -18 | -0.5 | 10 |