38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,296 | 52週安値 | 6,733 | ||
---|---|---|---|---|---|
年初来高値 | 9,296 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,299 | 9,400 | 9,288 | 9,400 | +112 | +1.2 | 37,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 9,296 | 9,263 | 9,288 | +79 | +0.9 | 29,100 | |
9,196 | 9,212 | 9,189 | 9,209 | +35 | +0.4 | 20,090 | |
9,152 | 9,175 | 9,152 | 9,174 | +34 | +0.4 | 48,200 | |
9,120 | 9,150 | 9,116 | 9,140 | +67 | +0.7 | 21,630 | |
9,082 | 9,091 | 9,070 | 9,073 | -13 | -0.1 | 15,730 | |
9,093 | 9,095 | 9,061 | 9,086 | +110 | +1.2 | 24,430 | |
8,947 | 8,981 | 8,947 | 8,976 | -21 | -0.2 | 16,200 | |
8,977 | 9,007 | 8,973 | 8,997 | -73 | -0.8 | 45,900 | |
9,042 | 9,072 | 9,040 | 9,070 | +151 | +1.7 | 59,870 | |
8,933 | 8,936 | 8,897 | 8,919 | -26 | -0.3 | 22,600 | |
9,008 | 9,009 | 8,943 | 8,945 | -89 | -1.0 | 56,350 | |
9,086 | 9,086 | 9,034 | 9,034 | -27 | -0.3 | 28,680 | |
9,059 | 9,070 | 9,053 | 9,061 | +6 | +0.1 | 13,890 | |
9,044 | 9,055 | 9,036 | 9,055 | +37 | +0.4 | 24,120 | |
9,002 | 9,024 | 8,997 | 9,018 | -102 | -1.1 | 40,610 | |
9,080 | 9,120 | 9,077 | 9,120 | +67 | +0.7 | 37,280 | |
9,054 | 9,059 | 9,047 | 9,053 | +18 | +0.2 | 37,810 | |
9,033 | 9,045 | 9,027 | 9,035 | +30 | +0.3 | 14,310 | |
9,005 | 9,013 | 8,998 | 9,005 | +28 | +0.3 | 25,890 | |
8,954 | 8,987 | 8,952 | 8,977 | +62 | +0.7 | 37,920 | |
8,926 | 8,939 | 8,888 | 8,915 | -3 | -0.0 | 64,920 | |
8,932 | 8,941 | 8,918 | 8,918 | +38 | +0.4 | 37,420 | |
8,871 | 8,886 | 8,869 | 8,880 | +24 | +0.3 | 45,740 | |
8,845 | 8,860 | 8,829 | 8,856 | +19 | +0.2 | 36,300 | |
8,817 | 8,840 | 8,817 | 8,837 | +67 | +0.8 | 23,490 | |
8,760 | 8,780 | 8,749 | 8,770 | +24 | +0.3 | 29,060 | |
8,730 | 8,754 | 8,725 | 8,746 | +45 | +0.5 | 27,320 | |
8,686 | 8,709 | 8,663 | 8,701 | +155 | +1.8 | 60,260 | |
8,534 | 8,566 | 8,531 | 8,546 | -92 | -1.1 | 54,190 |