米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- 純金信託(1540)
- 時系列
純金上場信託（現物国内保管型）(1540) 日足四本値
| 52週高値 | 12,985 | 52週安値 | 8,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,985 | 年初来安値 | 8,893 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,085 | 11,185 | 11,065 | 11,180 | -70 | -0.6 | 152,217 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,545 | 8,550 | 8,523 | 8,523 | +19 | +0.2 | 89,476 | |
| 8,510 | 8,526 | 8,495 | 8,504 | +24 | +0.3 | 60,387 | |
| 8,442 | 8,487 | 8,442 | 8,480 | +48 | +0.6 | 55,290 | |
| 8,430 | 8,440 | 8,420 | 8,432 | +2 | 0.0 | 45,395 | |
| 8,445 | 8,448 | 8,421 | 8,430 | +43 | +0.5 | 71,057 | |
| 8,391 | 8,406 | 8,375 | 8,387 | -23 | -0.3 | 86,229 | |
| 8,406 | 8,416 | 8,400 | 8,410 | -40 | -0.5 | 112,502 | |
| 8,440 | 8,453 | 8,436 | 8,450 | -8 | -0.1 | 52,885 | |
| 8,449 | 8,458 | 8,437 | 8,458 | +7 | +0.1 | 82,890 | |
| 8,460 | 8,462 | 8,444 | 8,451 | 0 | 0.0 | 60,470 | |
| 8,452 | 8,455 | 8,432 | 8,451 | +34 | +0.4 | 63,818 | |
| 8,394 | 8,419 | 8,392 | 8,417 | +2 | 0.0 | 103,087 | |
| 8,401 | 8,420 | 8,392 | 8,415 | -7 | -0.1 | 49,961 | |
| 8,399 | 8,430 | 8,399 | 8,422 | +40 | +0.5 | 55,037 | |
| 8,402 | 8,402 | 8,379 | 8,382 | -16 | -0.2 | 39,122 | |
| 8,405 | 8,418 | 8,390 | 8,398 | -42 | -0.5 | 96,781 | |
| 8,450 | 8,472 | 8,440 | 8,440 | -28 | -0.3 | 72,941 | |
| 8,481 | 8,498 | 8,464 | 8,468 | -27 | -0.3 | 77,463 | |
| 8,498 | 8,519 | 8,492 | 8,495 | +59 | +0.7 | 79,704 | |
| 8,400 | 8,441 | 8,384 | 8,436 | +138 | +1.7 | 124,225 | |
| 8,251 | 8,399 | 8,235 | 8,298 | -138 | -1.6 | 249,882 | |
| 8,432 | 8,440 | 8,418 | 8,436 | +2 | 0.0 | 87,512 | |
| 8,430 | 8,439 | 8,425 | 8,434 | -4 | -0.0 | 35,518 | |
| 8,439 | 8,448 | 8,425 | 8,438 | -2 | -0.0 | 51,156 | |
| 8,459 | 8,463 | 8,425 | 8,440 | +31 | +0.4 | 69,602 | |
| 8,413 | 8,420 | 8,403 | 8,409 | +1 | 0.0 | 55,305 | |
| 8,414 | 8,421 | 8,401 | 8,408 | +13 | +0.2 | 98,587 | |
| 8,393 | 8,399 | 8,382 | 8,395 | +110 | +1.3 | 123,939 | |
| 8,300 | 8,302 | 8,285 | 8,285 | +25 | +0.3 | 60,550 | |
| 8,275 | 8,275 | 8,240 | 8,260 | -37 | -0.4 | 113,754 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
