38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 9,738 | 52週安値 | 8,686 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,558 | 9,514 | 9,516 | +26 | +0.3 | 16 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,999 | 8,999 | 8,967 | 8,999 | +4 | 0.0 | 111 | |
9,003 | 9,003 | 8,995 | 8,995 | -16 | -0.2 | 22 | |
8,999 | 9,011 | 8,999 | 9,011 | -19 | -0.2 | 14 | |
9,055 | 9,055 | 8,967 | 9,030 | -11 | -0.1 | 136 | |
8,928 | 9,041 | 8,928 | 9,041 | +22 | +0.2 | 45 | |
9,000 | 9,019 | 9,000 | 9,019 | -15 | -0.2 | 12 | |
9,020 | 9,034 | 8,934 | 9,034 | +24 | +0.3 | 31 | |
9,012 | 9,012 | 9,010 | 9,010 | +1 | 0.0 | 5 | |
9,010 | 9,010 | 8,957 | 9,009 | +49 | +0.5 | 83 | |
9,000 | 9,000 | 8,927 | 8,960 | -39 | -0.4 | 56 | |
8,999 | 9,000 | 8,927 | 8,999 | 0 | 0.0 | 9 | |
8,999 | 9,000 | 8,918 | 8,999 | 0 | 0.0 | 70 | |
8,954 | 8,999 | 8,954 | 8,999 | +45 | +0.5 | 59 | |
8,978 | 8,978 | 8,954 | 8,954 | +6 | +0.1 | 36 | |
8,959 | 8,959 | 8,930 | 8,948 | -11 | -0.1 | 111 | |
8,852 | 8,963 | 8,852 | 8,959 | +67 | +0.8 | 835 | |
8,851 | 8,929 | 8,851 | 8,892 | +18 | +0.2 | 46 | |
8,919 | 8,919 | 8,847 | 8,874 | -2 | -0.0 | 90 | |
8,932 | 8,935 | 8,842 | 8,876 | -11 | -0.1 | 163 | |
8,870 | 8,887 | 8,852 | 8,887 | +20 | +0.2 | 43 | |
8,868 | 8,868 | 8,840 | 8,867 | +25 | +0.3 | 102 | |
8,750 | 8,842 | 8,750 | 8,842 | +72 | +0.8 | 61 | |
8,767 | 8,832 | 8,697 | 8,770 | -30 | -0.3 | 157 | |
8,800 | 8,800 | 8,765 | 8,800 | -10 | -0.1 | 291 | |
8,741 | 8,811 | 8,741 | 8,810 | +14 | +0.2 | 128 | |
8,704 | 8,798 | 8,704 | 8,796 | +61 | +0.7 | 56 | |
8,730 | 8,764 | 8,698 | 8,735 | -25 | -0.3 | 210 | |
8,761 | 8,761 | 8,739 | 8,760 | +21 | +0.2 | 50 | |
8,753 | 8,753 | 8,695 | 8,739 | +8 | +0.1 | 135 | |
8,757 | 8,757 | 8,686 | 8,731 | -39 | -0.4 | 156 |