38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 9,738 | 52週安値 | 8,686 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,558 | 9,509 | 9,509 | +19 | +0.2 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,502 | 9,502 | 9,450 | 9,450 | -160 | -1.7 | 118 | |
9,738 | 9,738 | 9,502 | 9,610 | +110 | +1.2 | 479 | |
9,470 | 9,500 | 9,451 | 9,500 | +10 | +0.1 | 31 | |
9,489 | 9,490 | 9,401 | 9,490 | +60 | +0.6 | 121 | |
9,420 | 9,430 | 9,400 | 9,430 | -25 | -0.3 | 41 | |
9,450 | 9,490 | 9,421 | 9,455 | +15 | +0.2 | 53 | |
9,509 | 9,509 | 9,430 | 9,440 | +10 | +0.1 | 142 | |
9,450 | 9,480 | 9,430 | 9,430 | -5 | -0.1 | 27 | |
9,440 | 9,441 | 9,430 | 9,435 | -4 | -0.0 | 29 | |
9,439 | 9,439 | 9,432 | 9,439 | +19 | +0.2 | 25 | |
9,400 | 9,440 | 9,400 | 9,420 | +4 | 0.0 | 153 | |
9,430 | 9,430 | 9,411 | 9,416 | +5 | +0.1 | 125 | |
9,402 | 9,433 | 9,400 | 9,411 | +9 | +0.1 | 150 | |
9,449 | 9,450 | 9,402 | 9,402 | -48 | -0.5 | 94 | |
9,439 | 9,477 | 9,410 | 9,450 | +30 | +0.3 | 149 | |
9,430 | 9,455 | 9,420 | 9,420 | +11 | +0.1 | 11 | |
9,400 | 9,429 | 9,330 | 9,409 | +29 | +0.3 | 51 | |
9,350 | 9,399 | 9,350 | 9,380 | +30 | +0.3 | 35 | |
9,473 | 9,473 | 9,350 | 9,350 | -36 | -0.4 | 483 | |
9,474 | 9,474 | 9,380 | 9,386 | +3 | 0.0 | 73 | |
9,481 | 9,481 | 9,382 | 9,383 | -13 | -0.1 | 111 | |
9,395 | 9,455 | 9,395 | 9,396 | -39 | -0.4 | 43 | |
9,481 | 9,481 | 9,396 | 9,435 | +5 | +0.1 | 81 | |
9,357 | 9,435 | 9,357 | 9,430 | +30 | +0.3 | 37 | |
9,356 | 9,434 | 9,356 | 9,400 | -9 | -0.1 | 85 | |
9,432 | 9,432 | 9,378 | 9,409 | -22 | -0.2 | 209 | |
9,480 | 9,481 | 9,431 | 9,431 | -59 | -0.6 | 184 | |
9,469 | 9,498 | 9,467 | 9,490 | 0 | 0.0 | 108 | |
9,520 | 9,520 | 9,467 | 9,490 | 0 | 0.0 | 99 | |
9,520 | 9,520 | 9,482 | 9,490 | -29 | -0.3 | 95 |