39,004.20 | +387.10 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.00% | 0.21% | -0.51% | 0.02% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,285 | 10,285 | 10,225 | 10,225 | -40 | -0.4 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,250 | 10,265 | 10,250 | 10,265 | +20 | +0.2 | 30 | |
10,350 | 10,370 | 10,230 | 10,245 | -80 | -0.8 | 320 | |
10,325 | 10,360 | 10,265 | 10,325 | 0 | 0.0 | 680 | |
10,210 | 10,350 | 10,205 | 10,325 | +130 | +1.3 | 990 | |
10,150 | 10,250 | 10,150 | 10,195 | +50 | +0.5 | 370 | |
10,100 | 10,225 | 10,100 | 10,145 | +55 | +0.5 | 540 | |
10,120 | 10,175 | 10,080 | 10,090 | -20 | -0.2 | 830 | |
10,100 | 10,150 | 10,060 | 10,110 | -40 | -0.4 | 1,040 | |
10,005 | 10,150 | 10,005 | 10,150 | +115 | +1.1 | 2,570 | |
10,000 | 10,045 | 9,999 | 10,035 | -15 | -0.1 | 670 | |
10,045 | 10,050 | 9,996 | 10,050 | +5 | 0.0 | 830 | |
10,005 | 10,045 | 10,005 | 10,045 | -10 | -0.1 | 400 | |
10,050 | 10,075 | 10,015 | 10,055 | -10 | -0.1 | 700 | |
10,055 | 10,075 | 10,055 | 10,065 | +20 | +0.2 | 320 | |
9,981 | 10,100 | 9,981 | 10,045 | -55 | -0.5 | 2,110 | |
10,095 | 10,100 | 10,050 | 10,100 | +10 | +0.1 | 200 | |
10,000 | 10,090 | 10,000 | 10,090 | +50 | +0.5 | 220 | |
9,975 | 10,040 | 9,943 | 10,040 | +90 | +0.9 | 470 | |
9,995 | 9,998 | 9,900 | 9,950 | -15 | -0.2 | 720 | |
9,863 | 9,965 | 9,863 | 9,965 | +142 | +1.4 | 630 | |
10,020 | 10,070 | 9,760 | 9,823 | -182 | -1.8 | 3,840 | |
10,015 | 10,065 | 10,000 | 10,005 | -85 | -0.8 | 680 | |
10,150 | 10,150 | 10,000 | 10,090 | -10 | -0.1 | 1,830 | |
10,290 | 10,290 | 10,050 | 10,100 | -180 | -1.8 | 2,030 | |
10,300 | 10,365 | 10,170 | 10,280 | -10 | -0.1 | 1,360 | |
10,715 | 10,715 | 10,290 | 10,290 | -125 | -1.2 | 2,280 | |
10,495 | 10,930 | 10,320 | 10,415 | +15 | +0.1 | 2,730 | |
10,350 | 10,410 | 10,350 | 10,400 | +50 | +0.5 | 100 | |
10,355 | 10,400 | 10,330 | 10,350 | +100 | +1.0 | 860 |