38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 14,655 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,120 | 13,095 | 13,105 | -55 | -0.4 | 3,514 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,240 | 14,240 | 14,145 | 14,150 | +110 | +0.8 | 1,879 | |
14,030 | 14,040 | 14,010 | 14,040 | +10 | +0.1 | 1,244 | |
14,000 | 14,030 | 13,975 | 14,030 | +125 | +0.9 | 10,290 | |
14,035 | 14,035 | 13,895 | 13,905 | -135 | -1.0 | 5,272 | |
14,050 | 14,050 | 13,855 | 14,040 | -185 | -1.3 | 13,816 | |
14,295 | 14,600 | 14,205 | 14,225 | -85 | -0.6 | 7,577 | |
14,430 | 14,430 | 14,300 | 14,310 | 0 | 0.0 | 38,457 | |
14,310 | 14,315 | 14,290 | 14,310 | -5 | -0.0 | 2,105 | |
14,335 | 14,345 | 14,305 | 14,315 | -20 | -0.1 | 37,028 | |
14,380 | 14,380 | 14,310 | 14,335 | -120 | -0.8 | 5,299 | |
14,480 | 14,480 | 14,445 | 14,455 | +45 | +0.3 | 36,016 | |
14,410 | 14,425 | 14,405 | 14,410 | -50 | -0.3 | 1,798 | |
14,515 | 14,515 | 14,440 | 14,460 | -25 | -0.2 | 35,081 | |
14,505 | 14,505 | 14,445 | 14,485 | +75 | +0.5 | 484 | |
14,385 | 14,420 | 14,385 | 14,410 | -55 | -0.4 | 37,919 | |
14,485 | 14,485 | 14,460 | 14,465 | 0 | 0.0 | 629 | |
14,480 | 14,480 | 14,435 | 14,465 | +65 | +0.5 | 1,137 | |
14,420 | 14,425 | 14,360 | 14,400 | -40 | -0.3 | 36,566 | |
14,505 | 14,505 | 14,420 | 14,440 | -30 | -0.2 | 1,121 | |
14,545 | 14,545 | 14,455 | 14,470 | +105 | +0.7 | 2,849 | |
14,405 | 14,410 | 14,345 | 14,365 | -45 | -0.3 | 37,613 | |
14,450 | 14,450 | 14,360 | 14,410 | -60 | -0.4 | 9,569 | |
14,515 | 14,515 | 14,460 | 14,470 | +15 | +0.1 | 1,627 | |
14,500 | 14,500 | 14,455 | 14,455 | -45 | -0.3 | 35,147 | |
14,585 | 14,585 | 14,480 | 14,500 | +70 | +0.5 | 671 | |
14,455 | 14,455 | 14,400 | 14,430 | -145 | -1.0 | 4,970 | |
14,525 | 14,575 | 14,525 | 14,575 | +45 | +0.3 | 34,761 | |
14,485 | 14,555 | 14,485 | 14,530 | +30 | +0.2 | 648 | |
14,580 | 14,595 | 14,490 | 14,500 | -140 | -1.0 | 3,646 | |
14,615 | 14,645 | 14,615 | 14,640 | +60 | +0.4 | 39,090 |